S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 436.58 437.14 436.58 437.14 252.9K
08:31 437.18 437.21 436.96 437.21 51.6K
08:32 437.09 437.15 436.99 437.15 74.4K
08:33 437.28 437.64 437.28 437.56 151.3K
08:34 437.65 437.65 437.18 437.18 26.8K
08:35 437.29 437.54 437.29 437.54 166.4K
08:36 437.67 438.32 437.67 438.24 145.0K
08:37 438.18 438.18 438.10 438.16 60.3K
08:38 438.17 438.26 438.08 438.08 141.0K
08:39 438.26 438.26 437.32 437.32 170.5K
08:40 437.20 437.20 436.75 436.75 195.7K
08:41 436.80 436.80 436.53 436.54 113.4K
08:42 436.48 436.48 436.23 436.23 154.0K
08:43 436.20 436.25 436.04 436.04 147.2K
08:44 436.34 436.34 436.19 436.29 95.1K
08:45 436.13 436.26 436.12 436.12 131.8K
08:46 436.02 436.02 435.97 435.97 76.6K
08:47 435.85 435.98 435.80 435.90 124.6K
08:48 435.86 435.86 435.68 435.68 66.0K
08:49 435.65 435.65 435.40 435.48 108.2K
08:50 435.44 435.44 435.26 435.31 93.8K
08:51 435.27 435.27 435.11 435.11 85.6K
08:52 435.11 435.39 435.09 435.39 90.6K
08:53 435.40 435.40 435.31 435.31 168.9K
08:54 435.31 435.64 435.31 435.55 534.5K
08:55 435.57 435.74 435.57 435.61 87.8K
08:56 435.48 435.64 435.48 435.64 122.5K
08:57 435.49 435.59 435.49 435.59 84.2K
08:58 435.53 435.53 435.31 435.31 81.6K
08:59 435.32 435.42 435.32 435.42 137.8K
09:00 435.39 435.54 435.39 435.54 91.7K
09:01 435.58 435.67 435.58 435.67 193.4K
09:02 435.57 435.62 435.55 435.61 80.0K
09:03 435.47 435.63 435.47 435.58 70.0K
09:04 435.77 435.77 435.05 435.05 701.9K
09:05 435.08 435.08 434.76 434.76 171.7K
09:06 434.76 434.80 434.71 434.75 79.6K
09:07 434.75 434.76 434.66 434.70 65.9K
09:08 434.58 434.71 434.58 434.71 89.8K
09:09 434.72 434.89 434.71 434.89 67.5K
09:10 435.03 435.03 434.94 435.00 2,658.3K
09:11 434.97 435.18 434.97 435.09 98.9K
09:12 435.05 435.06 434.99 435.06 72.7K
09:13 435.10 435.10 434.66 434.66 169.8K
09:14 434.98 435.12 434.97 435.12 195.1K
09:15 435.13 435.13 434.82 434.82 155.2K
09:16 434.87 434.96 434.86 434.96 121.9K
09:17 434.86 434.88 434.79 434.79 172.7K
09:18 434.78 434.86 434.76 434.81 46.6K
09:19 434.85 434.98 434.85 434.94 202.9K
09:20 435.13 435.13 435.00 435.00 94.9K
09:21 435.11 435.11 434.95 434.95 111.2K
09:22 435.11 435.29 435.11 435.29 79.9K
09:23 435.36 435.66 435.36 435.66 96.0K
09:24 435.88 435.93 435.88 435.88 94.3K
09:25 435.81 435.86 435.80 435.86 165.0K
09:26 435.93 435.93 435.80 435.80 111.3K
09:27 435.87 435.87 435.74 435.74 79.9K
09:28 435.85 435.89 435.85 435.86 140.6K
09:29 435.87 435.87 435.74 435.74 143.2K
09:30 435.74 435.74 435.61 435.65 93.2K
09:31 435.55 435.55 435.26 435.28 411.8K
09:32 435.25 435.30 435.21 435.25 68.9K
09:33 435.25 435.27 435.23 435.27 111.5K
09:34 435.28 435.33 435.28 435.33 252.8K
09:35 435.34 435.49 435.31 435.31 244.9K
09:36 435.40 435.58 435.40 435.58 339.1K
09:37 435.49 435.50 435.34 435.34 62.6K
09:38 435.36 435.44 435.36 435.41 235.7K
09:39 435.36 435.49 435.30 435.30 182.0K
09:40 435.32 435.32 435.26 435.26 72.8K
09:41 435.24 435.29 435.23 435.23 153.0K
09:42 435.27 435.41 435.27 435.41 238.2K
09:43 435.45 435.45 435.31 435.40 63.1K
09:44 435.37 435.46 435.34 435.34 173.1K
09:45 435.29 435.36 435.29 435.36 78.6K
09:46 435.38 435.38 435.24 435.25 122.0K
09:47 435.18 435.31 435.16 435.16 108.3K
09:48 435.21 435.24 435.20 435.20 227.0K
09:49 435.19 435.19 435.08 435.13 264.1K
09:50 435.04 435.05 434.92 435.05 102.5K
09:51 434.97 434.97 434.44 434.58 288.6K
09:52 434.61 434.63 434.56 434.63 185.4K
09:53 434.68 434.81 434.68 434.81 68.1K
09:54 434.83 435.28 434.83 435.28 314.8K
09:55 435.24 435.25 435.19 435.25 256.5K
09:56 435.27 435.33 435.27 435.33 100.2K
09:57 435.30 435.55 435.30 435.55 136.3K
09:58 435.57 435.69 435.57 435.65 226.9K
09:59 435.72 435.79 435.72 435.77 260.4K
10:00 436.00 436.12 435.99 436.08 117.4K
10:01 436.08 436.71 436.08 436.68 183.8K
10:02 436.76 436.93 436.76 436.92 129.0K
10:03 436.82 437.01 436.77 437.01 187.9K
10:04 437.12 437.24 437.12 437.24 535.8K
10:05 437.19 437.19 437.04 437.07 135.0K
10:06 436.87 437.10 436.87 437.06 138.6K
10:07 437.03 437.07 437.03 437.07 3,184.1K
10:08 437.07 437.09 436.90 436.96 107.1K
10:09 436.86 436.91 436.82 436.90 199.8K
10:10 436.91 436.92 436.88 436.88 615.4K
10:11 436.91 437.22 436.91 437.22 227.5K
10:12 437.27 438.28 437.27 438.28 324.5K
10:13 438.39 438.39 438.16 438.16 226.6K
10:14 438.10 438.10 437.86 437.86 176.3K
10:15 437.80 437.80 437.59 437.60 164.1K
10:16 437.63 437.84 437.62 437.84 170.3K
10:17 437.85 437.97 437.85 437.97 210.2K
10:18 437.95 438.03 437.95 437.98 359.7K
10:19 438.02 438.02 437.94 437.94 186.6K
10:20 437.94 437.94 437.88 437.89 159.0K
10:21 437.91 437.91 437.79 437.82 182.7K
10:22 437.71 437.81 437.71 437.81 98.4K
10:23 437.82 438.09 437.82 438.09 118.9K
10:24 438.15 438.15 438.03 438.09 155.7K
10:25 438.08 438.37 438.08 438.37 148.2K
10:26 438.41 438.41 438.34 438.34 160.0K
10:27 438.44 438.47 438.38 438.38 103.8K
10:28 438.41 438.46 438.39 438.39 93.1K
10:29 438.27 438.27 438.16 438.24 110.5K
10:30 438.20 438.20 437.92 437.92 154.7K
10:31 438.00 438.12 438.00 438.05 117.2K
10:32 438.11 438.58 438.11 438.58 245.2K
10:33 438.56 438.56 438.36 438.52 221.3K
10:34 438.41 438.51 438.41 438.51 365.4K
10:35 438.63 438.74 438.63 438.63 157.9K
10:36 438.71 438.71 438.54 438.54 189.3K
10:37 438.54 438.60 438.54 438.60 447.4K
10:38 438.69 438.89 438.69 438.89 121.0K
10:39 438.85 438.87 438.78 438.78 170.0K
10:40 438.66 438.69 438.54 438.56 127.8K
10:41 438.68 438.68 438.44 438.46 193.3K
10:42 438.42 438.58 438.37 438.58 335.6K
10:43 438.58 438.65 438.52 438.57 146.6K
10:44 438.61 438.72 438.61 438.69 212.5K
10:45 438.77 439.22 438.77 439.12 712.2K
10:46 439.23 439.42 439.16 439.42 459.5K
10:47 439.33 439.33 439.26 439.27 213.9K
10:48 439.33 439.37 439.31 439.31 223.2K
10:49 439.20 439.24 439.13 439.24 177.3K
10:50 439.30 439.30 439.15 439.15 222.5K
10:51 439.16 439.18 439.16 439.17 167.6K
10:52 439.31 439.54 439.31 439.54 297.3K
10:53 439.60 439.69 439.60 439.66 321.8K
10:54 439.77 439.77 439.61 439.70 161.0K
10:55 439.70 439.70 439.58 439.58 314.2K
10:56 439.62 440.34 439.59 440.34 429.5K
10:57 440.53 441.29 440.53 441.29 569.0K
10:58 441.27 441.27 441.08 441.09 244.1K
10:59 441.09 441.53 441.09 441.50 213.2K
11:00 441.81 441.81 441.64 441.71 577.1K
11:01 441.63 442.39 441.63 442.39 458.3K
11:02 442.28 442.90 442.28 442.90 507.4K
11:03 442.79 443.02 442.79 443.02 316.0K
11:04 443.03 443.48 442.96 443.48 420.7K
11:05 443.38 443.77 443.38 443.77 361.3K
11:06 443.58 443.58 443.41 443.41 327.4K
11:07 443.33 443.35 443.05 443.05 512.9K
11:08 442.86 442.86 442.66 442.66 210.0K
11:09 442.79 442.96 442.79 442.96 285.1K
11:10 443.03 443.03 442.67 442.67 169.7K
11:11 442.57 442.57 442.40 442.40 118.1K
11:12 442.51 442.77 442.51 442.72 259.3K
11:13 442.56 442.56 442.38 442.38 190.9K
11:14 442.47 442.47 442.33 442.33 273.6K
11:15 442.35 442.47 442.35 442.47 104.6K
11:16 442.51 442.57 442.49 442.57 321.0K
11:17 442.58 442.62 442.52 442.59 78.9K
11:18 442.60 442.60 442.37 442.37 123.1K
11:19 442.45 442.45 442.02 442.02 232.2K
11:20 442.01 442.13 442.01 442.13 182.3K
11:21 442.16 442.40 442.16 442.38 299.8K
11:22 442.47 442.87 442.47 442.87 201.5K
11:23 442.85 443.17 442.85 443.17 273.4K
11:24 443.18 443.51 443.18 443.51 215.9K
11:25 443.57 443.75 443.57 443.75 312.5K
11:26 443.71 443.96 443.71 443.96 205.5K
11:27 443.89 443.89 443.75 443.80 333.1K
11:28 443.81 443.90 443.79 443.90 406.3K
11:29 443.87 444.02 443.87 443.97 294.6K
11:30 443.98 444.03 443.94 444.03 297.0K
11:31 444.10 444.10 444.00 444.04 357.7K
11:32 444.08 444.08 443.89 443.89 195.6K
11:33 443.80 443.80 443.73 443.79 352.5K
11:34 443.77 443.84 443.77 443.84 237.5K
11:35 444.02 444.21 444.02 444.21 290.8K
11:36 444.24 444.56 444.24 444.56 277.1K
11:37 444.49 444.54 444.45 444.45 188.6K
11:38 444.42 444.42 444.11 444.11 294.0K
11:39 444.10 444.25 444.10 444.25 264.2K
11:40 444.17 444.17 444.12 444.12 181.4K
11:41 444.13 444.13 444.06 444.07 181.6K
11:42 444.09 444.15 444.09 444.13 306.6K
11:43 444.20 444.25 444.14 444.15 228.1K
11:44 444.10 444.25 444.10 444.25 228.2K
11:45 444.32 444.33 444.21 444.21 175.2K
11:46 444.28 444.32 444.12 444.23 410.0K
11:47 444.25 444.38 444.25 444.38 198.3K
11:48 444.34 444.42 444.28 444.42 216.2K
11:49 444.39 444.39 444.21 444.21 400.5K
11:50 444.22 444.34 444.22 444.34 200.9K
11:51 444.17 444.23 444.09 444.21 223.5K
11:52 444.15 444.26 444.10 444.10 212.1K
11:53 444.11 444.24 444.05 444.24 242.9K
11:54 444.30 444.30 444.19 444.29 145.5K
11:55 444.27 444.31 444.24 444.28 235.3K
11:56 444.25 444.30 444.09 444.09 192.8K
11:57 444.07 444.12 443.92 444.00 132.1K
11:58 444.02 444.08 443.89 444.08 1,147.6K
11:59 444.12 444.12 443.93 443.93 118.7K
12:00 443.86 443.93 443.77 443.77 307.0K
12:01 443.79 443.79 443.76 443.77 169.0K
12:02 443.88 443.88 443.80 443.80 109.3K
12:03 443.90 443.92 443.85 443.92 351.2K
12:04 444.06 444.12 444.02 444.02 236.3K
12:05 444.07 444.31 444.07 444.31 221.7K
12:06 444.25 444.25 444.15 444.15 202.1K
12:07 444.05 444.05 443.96 443.96 125.0K
12:08 444.04 444.09 443.98 443.98 287.4K
12:09 444.09 444.09 443.94 443.94 126.1K
12:10 444.00 444.00 443.92 443.99 234.1K
12:11 443.98 443.98 443.85 443.90 175.0K
12:12 443.90 443.90 443.85 443.90 207.4K
12:13 444.05 444.12 444.02 444.12 253.5K
12:14 444.15 444.15 444.10 444.12 267.6K
12:15 444.06 444.26 444.06 444.26 216.4K
12:16 444.24 444.24 444.18 444.18 220.4K
12:17 444.25 444.25 444.22 444.22 349.8K
12:18 444.15 444.26 444.07 444.07 258.7K
12:19 444.06 444.06 444.01 444.04 395.2K
12:20 444.09 444.15 444.09 444.15 177.2K
12:21 444.06 444.06 443.89 443.89 249.8K
12:22 443.82 443.82 442.24 442.24 858.3K
12:23 442.12 442.75 442.12 442.75 152.9K
12:24 442.84 443.06 442.84 443.06 4,550.5K
12:25 443.14 443.36 443.14 443.36 223.4K
12:26 443.41 443.41 443.26 443.26 1,493.7K
12:27 443.09 443.17 443.09 443.17 241.0K
12:28 443.14 443.27 443.14 443.27 160.7K
12:29 443.28 443.28 443.22 443.22 271.1K
12:30 443.14 443.15 443.11 443.11 158.1K
12:31 443.07 443.14 443.02 443.14 2,704.4K
12:32 443.16 443.27 443.14 443.27 249.0K
12:33 443.28 443.42 443.28 443.42 315.9K
12:34 443.48 443.48 443.32 443.32 266.3K
12:35 443.26 443.26 443.17 443.17 205.8K
12:36 443.21 443.21 443.08 443.12 902.2K
12:37 443.11 443.13 443.09 443.09 238.2K
12:38 442.97 442.97 442.83 442.84 393.0K
12:39 442.81 442.82 442.65 442.65 146.0K
12:40 442.43 442.52 442.43 442.51 431.9K
12:41 442.50 442.65 442.50 442.65 179.8K
12:42 442.65 442.67 442.55 442.55 153.6K
12:43 442.50 442.61 442.49 442.61 152.0K
12:44 442.65 442.69 442.54 442.54 150.3K
12:45 442.54 442.54 442.50 442.54 254.7K
12:46 442.43 442.43 442.33 442.42 191.8K
12:47 442.46 442.56 442.46 442.53 112.6K
12:48 442.55 442.55 442.39 442.48 196.4K
12:49 442.56 442.56 442.38 442.38 153.3K
12:50 442.35 442.35 441.89 441.91 259.1K
12:51 441.92 442.04 441.92 442.04 156.7K
12:52 442.11 442.19 442.11 442.19 103.1K
12:53 442.21 442.45 442.21 442.45 120.4K
12:54 442.43 442.57 442.43 442.55 261.3K
12:55 442.56 442.68 442.56 442.68 208.9K
12:56 442.65 442.65 442.54 442.54 192.3K
12:57 442.54 442.62 442.46 442.62 153.6K
12:58 442.62 442.65 442.59 442.65 152.2K
12:59 442.64 442.64 442.43 442.43 230.7K
13:00 442.35 442.35 442.19 442.25 199.2K
13:01 442.20 442.31 442.20 442.31 148.8K
13:02 442.14 442.14 441.20 441.20 329.1K
13:03 441.13 441.13 440.19 440.19 494.4K
13:04 440.08 440.59 440.08 440.59 273.2K
13:05 440.88 441.32 440.88 441.32 219.6K
13:06 441.42 441.55 441.42 441.55 235.0K
13:07 441.53 441.53 441.39 441.50 237.4K
13:08 441.44 441.49 441.44 441.45 2,231.1K
13:09 441.30 441.30 441.16 441.16 212.4K
13:10 441.10 441.14 441.04 441.14 318.9K
13:11 441.13 441.13 440.41 440.41 567.9K
13:12 440.33 440.33 439.79 439.79 506.4K
13:13 439.82 440.22 439.82 440.22 274.0K
13:14 440.31 440.72 440.31 440.58 274.5K
13:15 440.50 440.57 440.50 440.57 155.4K
13:16 440.57 440.67 440.57 440.61 260.5K
13:17 440.58 440.58 440.31 440.31 245.7K
13:18 440.27 440.27 439.98 440.11 170.2K
13:19 440.18 440.61 440.18 440.61 343.0K
13:20 440.60 440.67 440.60 440.67 2,434.4K
13:21 440.69 440.82 440.69 440.76 180.6K
13:22 440.85 441.00 440.85 441.00 478.4K
13:23 440.97 441.10 440.97 441.10 321.5K
13:24 441.11 441.23 441.10 441.10 206.6K
13:25 441.14 441.14 440.96 441.08 253.6K
13:26 441.08 441.15 441.08 441.13 158.3K
13:27 441.10 441.10 441.07 441.09 182.3K
13:28 440.99 441.01 440.97 440.97 190.5K
13:29 441.01 441.01 440.92 440.92 179.7K
13:30 440.78 440.78 440.13 440.13 568.1K
13:31 440.14 440.52 440.14 440.52 412.9K
13:32 440.67 440.84 440.67 440.84 146.1K
13:33 440.90 440.97 440.90 440.94 161.7K
13:34 440.92 440.93 440.84 440.86 220.1K
13:35 440.87 440.94 440.86 440.90 210.0K
13:36 440.91 441.02 440.91 441.02 202.4K
13:37 441.00 441.09 440.99 440.99 207.2K
13:38 441.07 441.12 441.07 441.12 165.8K
13:39 441.10 441.22 441.06 441.22 257.2K
13:40 441.24 441.43 441.24 441.43 203.4K
13:41 441.47 441.57 441.47 441.57 317.0K
13:42 441.60 441.60 441.30 441.30 393.1K
13:43 441.29 441.29 440.92 440.92 335.1K
13:44 440.80 440.97 440.80 440.97 407.6K
13:45 440.93 441.00 440.93 441.00 184.7K
13:46 441.10 441.18 441.10 441.14 235.2K
13:47 441.09 441.28 441.09 441.28 302.1K
13:48 441.37 441.63 441.37 441.63 239.9K
13:49 441.57 441.62 441.49 441.49 253.0K
13:50 441.47 441.49 441.44 441.44 184.6K
13:51 441.43 441.52 441.41 441.52 119.0K
13:52 441.53 441.62 441.53 441.62 229.2K
13:53 441.53 441.53 441.24 441.24 331.7K
13:54 441.09 441.15 441.07 441.15 246.9K
13:55 441.23 441.23 441.05 441.05 324.7K
13:56 441.01 441.12 440.98 440.98 395.4K
13:57 441.01 441.15 440.97 441.15 523.6K
13:58 441.21 441.28 441.18 441.28 378.9K
13:59 441.14 441.21 441.14 441.21 227.6K
14:00 441.20 441.28 441.16 441.28 348.2K
14:01 441.30 441.30 441.13 441.13 373.6K
14:02 441.19 441.19 441.09 441.12 321.8K
14:03 441.17 441.34 441.17 441.25 227.7K
14:04 441.29 441.35 441.25 441.25 216.2K
14:05 441.25 441.25 441.13 441.13 283.7K
14:06 441.15 441.19 441.15 441.17 213.6K
14:07 441.27 441.30 441.24 441.24 174.5K
14:08 441.29 441.31 441.24 441.24 318.2K
14:09 441.32 441.32 441.12 441.14 564.7K
14:10 441.13 441.13 441.05 441.05 141.4K
14:11 441.07 441.22 441.07 441.22 211.4K
14:12 441.26 441.37 441.26 441.37 289.7K
14:13 441.33 441.40 441.25 441.25 524.3K
14:14 441.01 441.01 440.97 441.01 1,110.0K
14:15 441.05 441.32 441.05 441.32 233.7K
14:16 441.45 441.45 441.40 441.45 497.1K
14:17 441.43 441.61 441.35 441.35 479.4K
14:18 441.39 441.39 441.33 441.33 375.0K
14:19 441.35 441.45 441.33 441.45 211.9K
14:20 441.45 441.57 441.45 441.57 925.7K
14:21 441.62 441.66 441.36 441.36 378.0K
14:22 441.40 441.41 441.36 441.39 467.7K
14:23 441.43 441.44 441.36 441.44 337.0K
14:24 441.53 441.67 441.53 441.59 1,277.0K
14:25 441.60 441.60 441.50 441.60 344.5K
14:26 441.64 441.71 441.64 441.71 428.7K
14:27 441.47 441.68 441.47 441.68 738.6K
14:28 441.63 441.63 441.53 441.61 224.8K
14:29 441.60 441.77 441.60 441.77 244.1K
14:30 441.76 441.76 441.48 441.65 359.2K
14:31 441.61 441.61 441.52 441.57 355.8K
14:32 441.64 441.65 441.61 441.62 549.8K
14:33 441.58 441.64 441.50 441.50 270.9K
14:34 441.45 441.45 441.09 441.15 447.9K
14:35 440.91 440.94 440.85 440.94 426.3K
14:36 441.00 441.02 440.96 441.00 482.9K
14:37 441.09 441.23 441.09 441.17 512.9K
14:38 441.23 441.23 441.16 441.16 697.2K
14:39 441.19 441.19 441.05 441.05 893.6K
14:40 441.08 441.08 440.80 440.80 1,351.4K
14:41 440.92 441.14 440.92 441.14 1,220.5K
14:42 441.13 441.13 441.01 441.01 958.4K
14:43 441.07 441.07 440.93 440.93 1,263.3K
14:44 440.88 440.88 440.75 440.75 1,141.2K
14:45 440.72 440.72 440.66 440.68 1,246.2K
14:46 440.67 440.67 440.56 440.56 1,278.1K
14:47 440.53 440.53 440.24 440.24 1,388.8K
14:48 440.22 440.40 440.22 440.40 926.6K
14:49 440.39 440.44 440.38 440.41 1,055.1K
14:50 440.45 440.59 440.45 440.59 1,483.5K
14:51 440.59 440.59 440.38 440.38 1,213.5K
14:52 440.33 440.34 440.27 440.27 1,295.2K
14:53 440.23 440.30 440.20 440.28 1,577.5K
14:54 440.34 440.46 440.34 440.46 1,617.4K
14:55 440.44 440.44 440.23 440.23 1,593.8K
14:56 440.17 440.17 440.10 440.16 1,256.3K
14:57 440.15 440.15 440.07 440.07 1,355.4K
14:58 440.07 440.15 440.07 440.08 1,326.3K
14:59 440.19 440.25 440.04 440.25 1,474.4K
15:00 440.45 440.45 440.45 440.45 60,862.7K
15:01 440.45 440.45 440.45 440.45 0.0K
15:02 440.45 440.45 440.45 440.45 0.0K
15:03 440.45 440.45 440.45 440.45 0.0K
15:04 440.45 440.45 440.45 440.45 0.0K
15:05 440.45 440.45 440.45 440.45 0.0K
15:06 440.45 440.45 440.45 440.45 0.0K
15:07 440.45 440.45 440.45 440.45 0.0K
15:08 440.45 440.45 440.45 440.45 0.0K
15:09 440.45 440.45 440.45 440.45 0.0K
15:10 440.45 440.45 440.45 440.45 0.0K
15:11 440.45 440.45 440.45 440.45 0.0K
15:12 440.45 440.45 440.45 440.45 0.0K
15:13 440.45 440.45 440.45 440.45 0.0K
15:14 440.45 440.45 440.45 440.45 0.0K
15:15 440.45 440.45 440.45 440.45 0.0K
15:16 440.45 440.45 440.45 440.45 0.0K
15:17 440.45 440.45 440.45 440.45 0.0K
15:18 440.45 440.45 440.45 440.45 0.0K
15:19 440.45 440.45 440.45 440.45 0.0K
15:20 440.45 440.45 440.45 440.45 0.0K
15:21 440.45 440.45 440.45 440.45 0.0K
15:22 440.45 440.45 440.45 440.45 0.0K
15:23 440.45 440.45 440.45 440.45 0.0K
15:24 440.50 440.50 440.50 440.50 0.0K
15:25 440.50 440.50 440.50 440.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available