S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 441.17 441.17 440.18 440.18 183.9K
08:31 439.94 440.05 439.76 440.03 99.8K
08:32 439.71 440.05 439.71 440.05 29.2K
08:33 440.17 440.26 440.17 440.24 14.3K
08:34 440.43 440.43 440.29 440.29 64.9K
08:35 440.95 441.02 440.89 440.89 93.4K
08:36 440.74 440.74 440.51 440.51 50.5K
08:37 440.51 440.59 440.35 440.35 40.4K
08:38 440.25 440.47 440.25 440.37 535.2K
08:39 440.17 440.18 440.12 440.18 124.6K
08:40 440.11 440.24 440.09 440.13 107.7K
08:41 440.16 440.32 440.16 440.30 45.4K
08:42 440.22 440.25 440.16 440.21 610.8K
08:43 440.21 440.21 440.06 440.06 55.5K
08:44 440.17 440.17 439.99 440.09 53.2K
08:45 440.00 440.00 439.82 439.97 50.5K
08:46 439.98 439.98 439.85 439.86 111.9K
08:47 439.82 440.14 439.82 439.90 269.3K
08:48 439.92 439.96 439.74 439.74 121.5K
08:49 439.74 440.13 439.74 440.13 139.2K
08:50 440.07 440.18 440.04 440.11 195.1K
08:51 440.17 440.17 439.99 440.02 129.1K
08:52 439.98 440.06 439.97 439.97 73.0K
08:53 439.92 440.00 439.90 439.90 61.8K
08:54 439.65 439.67 439.46 439.67 101.5K
08:55 439.70 439.84 439.70 439.78 54.0K
08:56 439.61 439.67 439.56 439.67 162.0K
08:57 439.59 439.65 439.34 439.34 330.8K
08:58 439.16 439.27 439.09 439.27 150.2K
08:59 439.28 439.61 439.28 439.61 310.6K
09:00 439.65 439.65 439.49 439.49 202.9K
09:01 439.48 439.50 439.41 439.50 110.1K
09:02 439.54 439.62 439.54 439.56 94.2K
09:03 439.73 440.00 439.73 440.00 194.0K
09:04 440.05 440.18 440.00 440.10 221.3K
09:05 440.00 440.06 440.00 440.06 187.5K
09:06 440.32 440.32 440.06 440.06 87.2K
09:07 440.06 440.14 440.06 440.07 103.2K
09:08 440.13 440.13 439.98 439.98 110.1K
09:09 439.89 439.92 439.81 439.92 263.9K
09:10 439.84 439.85 439.58 439.58 123.7K
09:11 439.56 439.70 439.56 439.58 351.2K
09:12 439.61 439.61 439.49 439.49 169.0K
09:13 439.46 439.49 439.37 439.49 111.7K
09:14 439.63 439.63 439.52 439.52 49.5K
09:15 439.65 439.94 439.65 439.83 93.0K
09:16 439.84 439.98 439.81 439.98 369.9K
09:17 440.01 440.08 440.00 440.00 206.2K
09:18 439.89 440.07 439.89 439.97 134.9K
09:19 439.82 439.82 439.54 439.54 333.1K
09:20 439.42 439.48 439.41 439.48 71.6K
09:21 439.52 439.52 439.27 439.27 86.3K
09:22 439.30 439.41 439.30 439.41 88.5K
09:23 439.48 439.48 439.42 439.44 55.5K
09:24 439.41 439.48 439.36 439.36 96.3K
09:25 439.33 439.33 439.25 439.30 44.9K
09:26 439.33 439.43 439.33 439.43 69.1K
09:27 439.49 439.49 439.44 439.48 80.6K
09:28 439.54 439.66 439.54 439.64 155.1K
09:29 439.58 439.63 439.56 439.63 74.3K
09:30 439.50 439.59 439.41 439.52 535.3K
09:31 439.37 439.37 439.23 439.36 244.4K
09:32 439.31 439.40 439.31 439.40 81.3K
09:33 439.46 439.69 439.46 439.69 235.5K
09:34 439.74 439.74 439.42 439.46 206.5K
09:35 439.35 439.39 439.35 439.39 58.6K
09:36 439.41 439.52 439.37 439.52 379.8K
09:37 439.48 439.48 439.41 439.42 102.1K
09:38 439.47 439.47 439.39 439.40 146.9K
09:39 439.38 439.38 439.27 439.27 107.8K
09:40 439.29 439.32 439.20 439.20 93.7K
09:41 439.09 439.20 439.08 439.20 502.0K
09:42 439.26 439.26 439.14 439.15 165.7K
09:43 439.10 439.11 439.06 439.11 60.4K
09:44 439.11 439.12 439.05 439.05 106.3K
09:45 438.95 438.99 438.95 438.98 118.8K
09:46 439.00 439.00 438.91 438.91 81.5K
09:47 438.90 439.13 438.90 439.13 171.3K
09:48 439.18 439.34 439.18 439.23 122.1K
09:49 439.25 439.35 439.24 439.35 52.3K
09:50 439.44 439.56 439.44 439.56 126.8K
09:51 439.61 439.61 439.55 439.57 237.4K
09:52 439.59 439.69 439.59 439.69 65.7K
09:53 439.63 439.71 439.63 439.65 284.3K
09:54 439.65 439.73 439.62 439.73 216.8K
09:55 439.49 439.64 439.49 439.64 76.2K
09:56 439.64 439.64 439.59 439.61 77.1K
09:57 439.58 439.58 439.49 439.50 306.1K
09:58 439.55 439.55 439.50 439.53 119.4K
09:59 439.60 439.63 439.37 439.37 84.3K
10:00 439.50 439.50 439.39 439.39 1,066.1K
10:01 439.33 439.45 439.32 439.32 185.1K
10:02 439.37 439.37 439.25 439.25 166.0K
10:03 439.21 439.21 439.13 439.13 99.1K
10:04 439.24 439.30 439.24 439.29 183.7K
10:05 439.30 439.36 439.28 439.29 135.6K
10:06 439.30 439.36 439.27 439.27 168.1K
10:07 439.23 439.27 439.22 439.22 115.2K
10:08 439.25 439.25 439.21 439.23 137.2K
10:09 439.23 439.44 439.18 439.44 148.2K
10:10 439.45 439.45 439.32 439.40 108.3K
10:11 439.26 439.26 439.18 439.25 144.9K
10:12 439.21 439.24 439.19 439.24 93.5K
10:13 439.09 439.27 439.09 439.24 104.4K
10:14 439.23 439.27 439.23 439.26 134.8K
10:15 439.20 439.20 438.98 439.01 111.2K
10:16 439.09 439.09 438.83 438.83 120.4K
10:17 438.84 438.84 438.78 438.81 74.1K
10:18 438.77 439.12 438.76 439.12 228.9K
10:19 438.88 438.92 438.84 438.92 149.6K
10:20 438.89 438.89 438.77 438.89 154.2K
10:21 438.90 439.04 438.90 439.04 202.5K
10:22 439.08 439.25 438.97 438.97 217.4K
10:23 439.02 439.06 439.00 439.00 87.3K
10:24 439.00 439.01 438.97 439.01 85.5K
10:25 439.04 439.04 438.86 438.88 275.0K
10:26 438.92 438.92 438.81 438.81 198.2K
10:27 438.51 438.59 438.48 438.58 163.4K
10:28 438.61 438.68 438.61 438.68 127.8K
10:29 438.69 438.79 438.69 438.77 165.8K
10:30 438.78 438.78 438.71 438.71 680.8K
10:31 438.60 438.63 438.54 438.54 136.7K
10:32 438.50 438.54 438.50 438.54 105.6K
10:33 438.55 438.55 438.41 438.41 100.6K
10:34 438.42 438.42 438.15 438.21 209.7K
10:35 438.22 438.22 438.16 438.16 183.7K
10:36 438.17 438.19 438.13 438.19 2,645.8K
10:37 438.26 438.33 438.18 438.18 272.9K
10:38 438.16 438.16 438.13 438.14 390.2K
10:39 438.13 438.13 438.08 438.08 329.2K
10:40 438.18 438.18 438.12 438.15 177.1K
10:41 438.22 438.35 438.22 438.35 110.8K
10:42 438.36 438.48 438.36 438.48 172.2K
10:43 438.44 438.44 438.39 438.41 232.1K
10:44 438.48 438.48 438.36 438.44 212.5K
10:45 438.42 438.55 438.26 438.26 180.2K
10:46 438.44 438.57 438.44 438.57 123.4K
10:47 438.57 438.63 438.57 438.57 355.6K
10:48 438.58 438.58 438.51 438.57 164.5K
10:49 438.61 438.61 438.52 438.61 378.9K
10:50 438.57 438.57 438.42 438.42 3,105.5K
10:51 438.45 438.45 438.36 438.36 158.8K
10:52 438.41 438.41 438.22 438.22 232.1K
10:53 438.16 438.20 438.16 438.16 167.1K
10:54 438.24 438.42 438.24 438.42 207.8K
10:55 438.41 438.41 438.20 438.20 180.1K
10:56 438.25 438.25 438.19 438.21 252.9K
10:57 438.17 438.27 438.13 438.27 237.8K
10:58 438.25 438.31 438.25 438.25 257.5K
10:59 438.26 438.26 438.21 438.25 179.0K
11:00 438.26 438.26 438.14 438.16 222.4K
11:01 438.18 438.19 438.17 438.19 155.5K
11:02 438.19 438.23 438.19 438.23 142.3K
11:03 438.32 438.40 438.32 438.40 111.0K
11:04 438.37 438.49 438.37 438.49 116.0K
11:05 438.46 438.54 438.46 438.53 102.5K
11:06 438.51 438.59 438.51 438.59 219.1K
11:07 438.64 438.64 438.58 438.58 267.6K
11:08 438.51 438.64 438.51 438.64 150.5K
11:09 438.70 438.74 438.70 438.74 91.8K
11:10 438.78 439.01 438.71 439.01 173.2K
11:11 438.96 438.96 438.88 438.96 107.1K
11:12 438.99 438.99 438.89 438.89 166.6K
11:13 438.85 438.85 438.79 438.79 125.4K
11:14 438.77 438.77 438.72 438.72 133.9K
11:15 438.73 438.73 438.62 438.62 791.0K
11:16 438.66 438.68 438.60 438.68 108.5K
11:17 438.69 438.69 438.63 438.63 121.1K
11:18 438.65 438.65 438.52 438.52 145.9K
11:19 438.48 438.68 438.48 438.68 510.1K
11:20 438.62 438.75 438.62 438.75 424.2K
11:21 438.72 438.72 438.67 438.69 175.5K
11:22 438.44 438.44 438.26 438.26 384.2K
11:23 438.25 438.25 438.10 438.10 101.6K
11:24 438.14 438.26 438.14 438.26 100.1K
11:25 438.24 438.34 438.21 438.34 407.4K
11:26 438.33 438.43 438.33 438.38 94.0K
11:27 438.50 438.54 438.47 438.47 1,188.2K
11:28 438.47 438.57 438.45 438.57 89.4K
11:29 438.57 438.60 438.47 438.60 180.6K
11:30 438.51 438.59 438.51 438.59 226.3K
11:31 438.51 438.52 438.46 438.46 107.1K
11:32 438.54 438.55 438.50 438.54 221.9K
11:33 438.54 438.69 438.54 438.69 133.8K
11:34 438.73 438.73 438.71 438.72 140.8K
11:35 438.70 438.89 438.70 438.89 189.8K
11:36 438.85 438.98 438.85 438.97 107.3K
11:37 439.04 439.14 439.04 439.07 190.0K
11:38 439.08 439.14 439.08 439.14 569.4K
11:39 439.18 439.24 439.18 439.20 220.7K
11:40 439.26 439.26 439.13 439.13 168.4K
11:41 439.06 439.06 438.90 438.90 595.3K
11:42 438.95 438.99 438.93 438.93 135.6K
11:43 438.96 438.99 438.94 438.99 182.2K
11:44 439.01 439.12 439.00 439.08 254.9K
11:45 439.12 439.13 438.96 438.96 213.9K
11:46 439.05 439.05 438.99 439.03 99.7K
11:47 439.05 439.05 439.00 439.00 122.9K
11:48 439.11 439.18 439.10 439.10 175.8K
11:49 439.19 439.19 439.00 439.01 294.6K
11:50 439.06 439.11 439.05 439.05 285.2K
11:51 439.02 439.13 439.02 439.13 224.5K
11:52 439.11 439.16 439.06 439.06 245.5K
11:53 439.13 439.14 439.06 439.14 203.1K
11:54 439.16 439.23 439.12 439.19 213.0K
11:55 439.23 439.23 439.12 439.14 207.0K
11:56 439.17 439.35 439.17 439.35 143.3K
11:57 439.32 439.52 439.31 439.31 323.7K
11:58 439.31 439.31 439.24 439.31 96.1K
11:59 439.30 439.30 439.23 439.28 177.8K
12:00 439.24 439.26 439.23 439.26 129.6K
12:01 439.16 439.16 439.15 439.16 146.1K
12:02 439.20 439.24 439.20 439.22 141.2K
12:03 439.29 439.50 439.29 439.50 254.7K
12:04 439.51 439.61 439.51 439.60 77.5K
12:05 439.54 439.64 439.54 439.64 113.8K
12:06 439.60 439.61 439.54 439.55 178.4K
12:07 439.63 439.63 439.59 439.62 91.4K
12:08 439.62 439.68 439.62 439.67 126.7K
12:09 439.74 439.74 439.68 439.68 175.7K
12:10 439.78 439.79 439.77 439.79 665.6K
12:11 439.82 439.91 439.82 439.88 94.1K
12:12 439.89 439.89 439.86 439.86 119.6K
12:13 439.82 439.82 439.78 439.81 133.4K
12:14 439.81 439.81 439.74 439.79 144.5K
12:15 439.82 439.93 439.82 439.85 336.6K
12:16 439.81 439.88 439.81 439.88 516.4K
12:17 439.93 439.93 439.89 439.90 611.9K
12:18 439.87 439.87 439.79 439.79 124.6K
12:19 439.82 439.86 439.82 439.86 158.3K
12:20 439.89 439.93 439.79 439.79 418.0K
12:21 439.81 439.83 439.79 439.79 318.1K
12:22 439.77 439.77 439.71 439.71 375.1K
12:23 439.71 439.71 439.67 439.70 124.7K
12:24 439.71 439.75 439.71 439.75 149.8K
12:25 439.75 439.77 439.75 439.77 143.5K
12:26 439.72 439.72 439.69 439.71 134.8K
12:27 439.91 440.04 439.91 440.04 295.0K
12:28 440.09 440.16 440.09 440.16 165.9K
12:29 440.17 440.31 440.16 440.31 178.3K
12:30 440.28 440.30 440.24 440.30 152.5K
12:31 440.28 440.37 440.28 440.37 156.3K
12:32 440.37 440.59 440.37 440.59 225.9K
12:33 440.56 440.74 440.56 440.74 507.8K
12:34 440.71 440.71 440.66 440.69 185.1K
12:35 440.60 440.74 440.60 440.74 157.0K
12:36 440.66 440.66 440.52 440.52 367.0K
12:37 440.50 440.50 440.47 440.47 614.0K
12:38 440.54 440.55 440.51 440.51 253.7K
12:39 440.55 440.55 440.54 440.55 97.8K
12:40 440.69 440.69 440.64 440.65 185.0K
12:41 440.68 440.76 440.67 440.73 303.2K
12:42 440.71 440.86 440.71 440.86 537.2K
12:43 440.82 441.02 440.82 441.02 205.8K
12:44 441.05 441.15 441.05 441.06 186.8K
12:45 441.10 441.10 441.08 441.08 194.0K
12:46 441.07 441.07 441.01 441.06 149.2K
12:47 441.00 441.09 441.00 441.06 136.5K
12:48 441.12 441.18 441.10 441.18 2,182.9K
12:49 441.19 441.25 441.19 441.25 115.1K
12:50 441.28 441.32 441.22 441.22 119.9K
12:51 441.21 441.29 441.21 441.26 128.5K
12:52 441.27 441.34 441.26 441.30 145.0K
12:53 441.20 441.34 441.19 441.34 277.9K
12:54 441.20 441.20 441.17 441.17 400.2K
12:55 441.16 441.16 441.00 441.00 115.2K
12:56 440.98 440.98 440.82 440.85 223.9K
12:57 440.81 440.88 440.80 440.88 506.5K
12:58 440.89 440.94 440.86 440.94 243.9K
12:59 440.95 440.98 440.95 440.98 262.9K
13:00 440.93 440.97 440.93 440.97 506.6K
13:01 440.96 441.00 440.96 441.00 109.5K
13:02 441.08 441.14 441.08 441.09 165.2K
13:03 441.05 441.05 440.92 440.92 228.1K
13:04 440.91 440.94 440.89 440.89 320.3K
13:05 440.97 440.97 440.92 440.96 591.1K
13:06 440.98 440.98 440.90 440.90 253.2K
13:07 440.89 440.89 440.77 440.77 224.0K
13:08 440.75 440.77 440.72 440.77 377.4K
13:09 440.74 440.74 440.68 440.72 228.5K
13:10 440.67 440.67 440.56 440.56 203.0K
13:11 440.61 440.61 440.55 440.55 143.6K
13:12 440.61 440.61 440.38 440.38 115.7K
13:13 440.33 440.39 440.33 440.38 207.8K
13:14 440.36 440.37 440.24 440.24 157.5K
13:15 440.22 440.22 440.15 440.15 135.5K
13:16 440.13 440.15 440.10 440.15 216.4K
13:17 440.19 440.27 440.19 440.27 599.0K
13:18 440.25 440.34 440.25 440.30 333.1K
13:19 440.31 440.33 440.31 440.31 393.7K
13:20 440.34 440.36 440.33 440.36 121.6K
13:21 440.36 440.37 440.35 440.37 275.8K
13:22 440.37 440.38 440.32 440.36 269.2K
13:23 440.43 440.43 440.38 440.39 525.9K
13:24 440.37 440.39 440.31 440.31 124.1K
13:25 440.30 440.42 440.30 440.42 365.4K
13:26 440.46 440.46 440.41 440.41 264.6K
13:27 440.40 440.41 440.32 440.32 331.0K
13:28 440.34 440.34 440.31 440.31 170.5K
13:29 440.30 440.36 440.30 440.32 286.9K
13:30 440.32 440.32 440.29 440.32 115.6K
13:31 440.35 440.35 440.31 440.34 173.7K
13:32 440.34 440.37 440.31 440.37 121.0K
13:33 440.44 440.50 440.44 440.47 116.7K
13:34 440.40 440.53 440.36 440.53 245.7K
13:35 440.56 440.65 440.56 440.65 167.0K
13:36 440.73 440.76 440.73 440.73 107.5K
13:37 440.64 440.64 440.53 440.61 246.2K
13:38 440.56 440.56 440.52 440.56 131.9K
13:39 440.49 440.56 440.49 440.52 201.1K
13:40 440.49 440.54 440.49 440.50 320.9K
13:41 440.48 440.48 440.42 440.47 1,879.1K
13:42 440.45 440.51 440.43 440.43 475.1K
13:43 440.34 440.41 440.34 440.38 397.1K
13:44 440.37 440.37 440.26 440.26 342.8K
13:45 440.35 440.35 440.22 440.22 186.7K
13:46 440.19 440.21 440.18 440.21 138.5K
13:47 440.22 440.22 440.20 440.22 169.1K
13:48 440.25 440.28 440.25 440.28 217.3K
13:49 440.25 440.29 440.25 440.26 351.9K
13:50 440.30 440.35 440.30 440.35 103.4K
13:51 440.32 440.36 440.29 440.29 449.3K
13:52 440.27 440.29 440.26 440.28 199.3K
13:53 440.30 440.30 440.23 440.25 272.2K
13:54 440.23 440.23 440.15 440.15 371.8K
13:55 440.16 440.18 440.10 440.10 326.4K
13:56 440.16 440.16 440.12 440.16 137.8K
13:57 440.14 440.14 440.13 440.13 684.8K
13:58 440.18 440.18 440.10 440.13 289.5K
13:59 440.09 440.09 440.04 440.04 128.6K
14:00 440.07 440.13 440.01 440.13 264.5K
14:01 440.07 440.07 440.01 440.06 196.9K
14:02 440.07 440.07 440.00 440.00 158.6K
14:03 440.03 440.12 440.03 440.12 230.5K
14:04 440.13 440.15 440.13 440.15 202.4K
14:05 440.06 440.29 440.06 440.29 590.7K
14:06 440.36 440.36 440.33 440.34 445.3K
14:07 440.37 440.51 440.36 440.51 250.1K
14:08 440.53 440.66 440.53 440.58 221.8K
14:09 440.53 440.53 440.44 440.44 440.6K
14:10 440.47 440.47 440.25 440.25 288.7K
14:11 440.27 440.31 440.27 440.31 577.8K
14:12 440.27 440.27 440.18 440.22 464.8K
14:13 440.20 440.24 440.18 440.24 1,135.2K
14:14 440.25 440.28 440.23 440.24 377.7K
14:15 440.18 440.28 440.18 440.22 362.0K
14:16 440.10 440.12 440.08 440.10 462.4K
14:17 440.20 440.20 440.13 440.13 172.5K
14:18 440.15 440.15 440.06 440.09 270.5K
14:19 440.14 440.18 440.14 440.18 146.4K
14:20 440.23 440.23 440.15 440.15 604.1K
14:21 440.22 440.29 440.22 440.28 275.3K
14:22 440.25 440.27 440.17 440.27 217.4K
14:23 440.22 440.31 440.18 440.31 310.6K
14:24 440.22 440.34 440.22 440.34 208.6K
14:25 440.31 440.35 440.28 440.28 275.3K
14:26 440.26 440.39 440.26 440.39 265.9K
14:27 440.39 440.39 440.35 440.35 355.5K
14:28 440.39 440.46 440.39 440.45 291.6K
14:29 440.46 440.46 440.38 440.42 198.7K
14:30 440.45 440.53 440.45 440.53 132.6K
14:31 440.54 440.64 440.49 440.49 490.4K
14:32 440.51 440.56 440.48 440.48 284.0K
14:33 440.51 440.55 440.51 440.55 186.1K
14:34 440.55 440.63 440.55 440.63 208.3K
14:35 440.66 440.78 440.66 440.78 245.0K
14:36 440.80 440.80 440.67 440.70 704.6K
14:37 440.68 440.70 440.68 440.70 352.6K
14:38 440.70 440.88 440.70 440.88 378.1K
14:39 440.83 440.91 440.83 440.88 481.9K
14:40 440.69 440.94 440.68 440.94 1,174.9K
14:41 440.94 441.28 440.94 441.28 1,145.3K
14:42 441.27 441.27 441.02 441.02 1,445.0K
14:43 441.07 441.20 441.07 441.20 1,259.5K
14:44 441.24 441.41 441.24 441.41 1,134.6K
14:45 441.39 441.39 441.24 441.33 2,438.7K
14:46 441.22 441.36 441.22 441.36 1,292.6K
14:47 441.28 441.33 441.28 441.33 861.0K
14:48 441.40 441.52 441.38 441.38 1,250.3K
14:49 441.38 441.46 441.38 441.45 1,583.9K
14:50 441.39 441.39 441.17 441.20 2,405.2K
14:51 441.20 441.20 441.07 441.07 1,661.7K
14:52 440.95 440.96 440.88 440.96 1,772.6K
14:53 440.97 441.05 440.97 441.05 1,712.6K
14:54 441.09 441.26 441.09 441.25 1,593.0K
14:55 441.20 441.23 441.16 441.23 2,873.4K
14:56 441.16 441.16 441.05 441.07 1,883.6K
14:57 440.90 440.96 440.90 440.94 1,998.2K
14:58 441.06 441.06 440.92 441.01 1,320.9K
14:59 441.13 441.13 440.63 440.91 2,028.2K
15:00 441.01 441.01 441.01 441.01 54,072.3K
15:01 441.01 441.01 441.01 441.01 0.0K
15:02 441.01 441.01 441.01 441.01 0.0K
15:03 441.01 441.01 441.01 441.01 0.0K
15:04 441.01 441.01 441.01 441.01 0.0K
15:05 441.01 441.01 441.01 441.01 0.0K
15:06 441.01 441.01 441.01 441.01 0.0K
15:07 441.01 441.01 441.01 441.01 0.0K
15:08 441.01 441.01 441.01 441.01 0.0K
15:09 441.01 441.01 441.01 441.01 0.0K
15:10 441.01 441.01 441.01 441.01 0.0K
15:11 441.01 441.01 441.01 441.01 0.0K
15:12 441.01 441.01 441.01 441.01 0.0K
15:13 441.01 441.01 441.01 441.01 0.0K
15:14 441.01 441.01 441.01 441.01 0.0K
15:15 441.01 441.01 441.01 441.01 0.0K
15:16 441.01 441.01 441.01 441.01 0.0K
15:17 441.01 441.01 441.01 441.01 0.0K
15:18 441.01 441.01 441.01 441.01 0.0K
15:19 441.01 441.01 441.01 441.01 0.0K
15:20 441.01 441.01 441.01 441.01 3.7K
15:21 441.01 441.01 441.01 441.01 0.0K
15:22 441.01 441.01 441.01 441.01 0.0K
15:23 441.01 441.22 441.01 441.22 0.0K
15:24 441.22 441.22 441.22 441.22 0.0K
15:25 441.22 441.22 441.22 441.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available