S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 440.79 440.79 440.19 440.24 303.6K
08:31 440.20 440.27 440.11 440.27 30.2K
08:32 440.35 440.62 440.35 440.55 37.8K
08:33 440.47 440.51 440.37 440.44 42.4K
08:34 440.17 440.35 440.16 440.16 34.3K
08:35 439.97 439.97 439.54 439.73 165.5K
08:36 439.60 439.60 439.34 439.41 28.8K
08:37 439.49 439.49 439.34 439.42 69.4K
08:38 439.69 439.73 439.62 439.62 106.9K
08:39 439.61 439.70 439.48 439.48 100.8K
08:40 439.42 439.48 439.25 439.25 117.4K
08:41 439.30 439.43 439.18 439.43 90.9K
08:42 439.41 439.51 439.38 439.38 630.2K
08:43 439.38 439.38 439.28 439.33 50.6K
08:44 439.33 439.65 439.33 439.65 84.2K
08:45 439.57 439.57 439.45 439.56 104.7K
08:46 439.55 439.56 439.50 439.56 105.2K
08:47 439.55 439.57 439.29 439.29 297.1K
08:48 439.23 439.25 438.73 438.73 815.3K
08:49 438.66 438.66 438.40 438.43 218.5K
08:50 438.50 438.50 438.26 438.43 275.2K
08:51 438.47 438.47 438.32 438.32 148.8K
08:52 438.24 438.24 437.95 437.95 278.4K
08:53 437.89 437.99 437.86 437.86 168.7K
08:54 437.91 437.95 437.90 437.90 101.0K
08:55 437.97 438.09 437.97 438.03 98.8K
08:56 438.10 438.10 437.70 437.70 157.8K
08:57 437.81 437.81 437.48 437.48 221.9K
08:58 437.42 437.49 437.42 437.49 96.3K
08:59 437.41 437.50 437.35 437.47 130.9K
09:00 437.43 437.75 437.43 437.75 344.8K
09:01 437.87 438.10 437.87 438.09 88.7K
09:02 438.11 438.22 438.11 438.22 102.2K
09:03 438.22 438.29 438.22 438.23 71.9K
09:04 438.21 438.32 438.21 438.26 148.3K
09:05 438.27 438.43 438.27 438.43 54.3K
09:06 438.37 438.47 438.37 438.47 76.2K
09:07 438.50 438.76 438.50 438.76 69.9K
09:08 438.73 438.95 438.73 438.79 192.9K
09:09 438.76 438.98 438.74 438.79 109.0K
09:10 438.82 438.82 438.61 438.61 600.9K
09:11 438.61 438.61 438.61 438.61 2.3K
09:12 438.61 438.61 438.61 438.61 0.0K
09:13 438.61 438.69 438.61 438.65 479.4K
09:14 438.73 438.80 438.72 438.72 395.3K
09:15 438.72 438.81 438.72 438.81 57.9K
09:16 438.86 439.03 438.86 439.03 436.1K
09:17 439.01 439.18 439.01 439.16 182.9K
09:18 439.12 439.17 439.09 439.17 125.6K
09:19 439.13 439.19 439.13 439.19 3.4K
09:20 439.14 439.14 438.90 438.90 18.7K
09:21 438.93 438.98 438.93 438.96 85.1K
09:22 439.05 439.11 439.05 439.11 42.3K
09:23 439.01 439.17 439.01 439.17 188.0K
09:24 439.22 439.22 439.13 439.13 61.1K
09:25 439.00 439.33 439.00 439.33 120.0K
09:26 439.29 439.29 439.19 439.19 130.7K
09:27 439.21 439.23 439.19 439.19 43.0K
09:28 439.18 439.18 439.14 439.16 84.0K
09:29 439.11 439.11 438.95 439.04 454.3K
09:30 439.09 439.14 439.09 439.14 181.4K
09:31 439.11 439.75 439.11 439.75 318.0K
09:32 439.74 439.75 439.72 439.72 113.8K
09:33 439.71 439.72 439.61 439.61 218.4K
09:34 439.49 439.49 439.36 439.36 48.3K
09:35 439.28 439.40 439.28 439.29 5,557.8K
09:36 439.25 439.25 439.18 439.23 76.6K
09:37 439.22 439.22 439.09 439.11 188.1K
09:38 439.16 439.26 439.16 439.26 91.1K
09:39 439.30 439.30 439.02 439.02 220.7K
09:40 438.94 438.94 438.72 438.72 223.3K
09:41 438.70 438.70 438.50 438.50 169.6K
09:42 438.38 438.38 438.32 438.32 93.9K
09:43 438.35 438.39 438.34 438.39 163.8K
09:44 438.45 438.87 438.45 438.87 275.6K
09:45 438.84 438.88 438.77 438.77 58.3K
09:46 438.90 438.90 438.79 438.79 173.7K
09:47 438.79 438.79 438.66 438.68 119.2K
09:48 438.72 438.77 438.72 438.73 1,855.2K
09:49 438.65 438.70 438.49 438.57 131.6K
09:50 438.56 438.56 438.43 438.43 316.7K
09:51 438.50 438.58 438.50 438.58 130.7K
09:52 438.64 438.74 438.64 438.70 88.2K
09:53 438.69 438.86 438.69 438.86 227.7K
09:54 438.83 438.83 438.72 438.75 71.5K
09:55 438.72 438.76 438.72 438.73 78.2K
09:56 438.72 438.79 438.72 438.76 129.4K
09:57 438.80 438.80 438.77 438.77 373.5K
09:58 438.80 438.95 438.80 438.95 69.2K
09:59 438.98 439.09 438.98 439.09 224.6K
10:00 438.99 439.22 438.99 439.20 65.1K
10:01 439.16 439.16 439.13 439.16 59.6K
10:02 439.16 439.16 439.06 439.06 73.2K
10:03 439.09 439.09 438.93 438.93 90.1K
10:04 438.90 439.00 438.88 438.88 81.5K
10:05 439.11 439.19 439.11 439.13 297.8K
10:06 439.13 439.23 439.13 439.23 73.7K
10:07 439.36 439.58 439.36 439.58 109.8K
10:08 439.61 439.61 439.61 439.61 48.3K
10:09 439.84 440.31 439.84 440.31 170.1K
10:10 440.35 440.48 440.35 440.46 171.4K
10:11 440.49 440.56 440.49 440.56 162.9K
10:12 440.56 440.65 440.55 440.65 108.3K
10:13 440.65 440.86 440.65 440.76 493.8K
10:14 440.80 440.83 440.73 440.73 85.2K
10:15 440.72 440.81 440.72 440.75 75.5K
10:16 440.78 440.87 440.78 440.87 57.8K
10:17 440.96 440.96 440.91 440.95 82.8K
10:18 440.93 440.93 440.75 440.75 298.6K
10:19 440.82 440.82 440.65 440.65 209.2K
10:20 440.69 440.77 440.69 440.77 54.3K
10:21 440.82 441.00 440.75 441.00 91.8K
10:22 440.99 440.99 440.95 440.95 305.4K
10:23 440.96 440.96 440.89 440.89 182.8K
10:24 441.30 441.30 441.22 441.22 130.6K
10:25 441.18 441.26 441.18 441.20 50.3K
10:26 441.17 441.22 441.14 441.15 70.9K
10:27 441.13 441.16 441.12 441.15 71.6K
10:28 441.10 441.25 441.04 441.25 155.7K
10:29 441.30 441.40 441.30 441.40 114.1K
10:30 441.36 441.36 441.19 441.26 231.8K
10:31 441.28 441.35 441.24 441.24 92.5K
10:32 441.28 441.28 441.04 441.04 223.5K
10:33 440.94 440.97 440.85 440.85 1,666.6K
10:34 440.86 440.87 440.79 440.79 168.3K
10:35 440.77 440.79 440.75 440.79 579.7K
10:36 440.80 440.84 440.79 440.84 1,549.5K
10:37 440.81 440.87 440.81 440.87 92.7K
10:38 440.83 440.89 440.82 440.82 138.9K
10:39 440.79 440.92 440.79 440.92 152.2K
10:40 440.70 440.75 440.68 440.75 916.4K
10:41 440.81 440.98 440.81 440.98 66.6K
10:42 441.04 441.04 440.97 440.97 102.7K
10:43 440.95 440.97 440.94 440.97 897.9K
10:44 440.97 441.02 440.94 440.98 146.1K
10:45 440.97 441.13 440.97 441.13 42.6K
10:46 441.13 441.13 441.05 441.07 1,064.0K
10:47 441.02 441.02 440.82 440.86 212.5K
10:48 440.84 440.96 440.84 440.96 233.0K
10:49 440.93 441.05 440.91 441.05 217.4K
10:50 441.03 441.03 440.96 440.96 966.5K
10:51 440.96 440.96 440.76 440.81 255.9K
10:52 440.87 440.92 440.87 440.91 197.2K
10:53 440.90 440.91 440.90 440.90 495.7K
10:54 440.99 440.99 440.87 440.94 223.6K
10:55 440.88 440.97 440.88 440.91 408.9K
10:56 441.09 441.19 441.09 441.12 154.1K
10:57 441.11 441.19 441.11 441.16 168.8K
10:58 441.13 441.36 441.12 441.36 257.4K
10:59 441.35 441.35 441.27 441.31 61.8K
11:00 441.38 441.43 441.38 441.39 80.7K
11:01 441.35 441.35 441.26 441.27 176.5K
11:02 441.20 441.20 441.04 441.04 106.7K
11:03 441.12 441.12 440.99 440.99 272.9K
11:04 440.96 440.96 440.91 440.94 201.2K
11:05 440.94 441.06 440.94 441.06 211.1K
11:06 441.10 441.21 441.10 441.21 54.9K
11:07 441.25 441.25 441.23 441.24 81.4K
11:08 441.29 441.29 440.95 441.03 229.7K
11:09 441.01 441.09 441.00 441.09 123.6K
11:10 441.13 441.17 441.09 441.17 343.9K
11:11 441.20 441.20 441.13 441.20 187.8K
11:12 441.21 441.29 441.20 441.29 95.5K
11:13 441.30 441.30 441.22 441.22 235.6K
11:14 441.22 441.25 441.22 441.25 220.5K
11:15 441.30 441.34 441.30 441.34 98.4K
11:16 441.34 441.37 441.32 441.37 168.9K
11:17 441.39 441.39 441.36 441.36 98.8K
11:18 441.39 441.41 441.36 441.41 150.3K
11:19 441.42 441.49 441.20 441.20 273.4K
11:20 441.19 441.27 441.19 441.23 157.5K
11:21 441.35 441.35 441.07 441.07 449.1K
11:22 441.05 441.05 440.97 441.05 218.4K
11:23 441.12 441.14 440.97 441.12 219.8K
11:24 441.14 441.25 441.14 441.25 157.9K
11:25 441.36 441.60 441.36 441.54 401.9K
11:26 441.56 441.72 441.56 441.72 320.6K
11:27 441.86 441.90 441.84 441.90 136.3K
11:28 441.89 441.96 441.88 441.96 245.1K
11:29 441.99 442.14 441.99 442.11 246.6K
11:30 441.96 441.96 441.40 441.40 360.7K
11:31 441.38 441.42 441.38 441.41 187.3K
11:32 441.46 441.46 441.16 441.19 318.0K
11:33 441.40 441.44 441.40 441.44 1,674.2K
11:34 441.19 441.29 441.09 441.09 305.4K
11:35 441.06 441.06 441.03 441.06 143.1K
11:36 441.16 441.42 441.16 441.42 191.5K
11:37 441.34 441.46 441.33 441.46 224.3K
11:38 441.54 441.58 441.52 441.58 633.1K
11:39 441.66 441.74 441.66 441.70 185.3K
11:40 441.86 442.05 441.86 442.05 153.0K
11:41 442.08 442.15 442.01 442.01 322.0K
11:42 442.07 442.09 442.06 442.08 572.6K
11:43 442.06 442.14 442.06 442.14 373.9K
11:44 442.25 442.25 442.15 442.15 177.0K
11:45 442.26 442.26 442.20 442.20 179.1K
11:46 442.20 442.24 442.16 442.20 195.2K
11:47 442.25 442.25 442.16 442.17 108.2K
11:48 442.18 442.19 442.16 442.19 151.9K
11:49 442.16 442.32 442.16 442.32 179.4K
11:50 442.29 442.32 442.25 442.25 111.8K
11:51 442.20 442.23 442.19 442.23 246.8K
11:52 442.39 442.52 442.39 442.52 209.1K
11:53 442.54 442.71 442.49 442.71 124.8K
11:54 442.72 442.72 442.70 442.71 138.6K
11:55 442.68 442.73 442.68 442.68 234.1K
11:56 442.65 442.74 442.65 442.72 202.3K
11:57 442.69 442.69 442.63 442.63 263.5K
11:58 442.64 442.64 442.55 442.57 122.4K
11:59 442.50 442.51 442.46 442.51 203.5K
12:00 442.55 442.59 442.53 442.59 140.0K
12:01 442.59 442.59 442.55 442.55 125.1K
12:02 442.54 442.58 442.44 442.44 254.8K
12:03 442.43 442.47 442.43 442.47 201.7K
12:04 442.49 442.71 442.49 442.71 100.3K
12:05 442.79 442.79 442.76 442.76 1,022.1K
12:06 442.79 442.86 442.78 442.86 235.2K
12:07 442.86 442.96 442.86 442.96 125.0K
12:08 442.87 443.04 442.87 443.04 226.9K
12:09 443.00 443.00 442.87 442.87 224.3K
12:10 442.82 442.87 442.82 442.84 159.3K
12:11 442.85 442.92 442.84 442.89 200.8K
12:12 442.89 442.99 442.89 442.99 174.1K
12:13 443.00 443.00 442.96 442.96 182.8K
12:14 442.98 442.98 442.92 442.94 157.3K
12:15 442.88 442.88 442.83 442.84 205.3K
12:16 442.95 442.98 442.90 442.98 251.9K
12:17 442.94 442.99 442.92 442.92 154.4K
12:18 442.90 442.90 442.89 442.89 895.2K
12:19 442.97 443.05 442.95 443.05 185.5K
12:20 443.03 443.03 442.98 442.98 169.9K
12:21 443.03 443.08 443.03 443.08 182.4K
12:22 443.03 443.11 443.03 443.11 153.6K
12:23 443.05 443.23 443.05 443.21 268.4K
12:24 443.11 443.17 443.11 443.17 142.6K
12:25 443.15 443.17 443.15 443.16 105.7K
12:26 443.18 443.18 443.10 443.10 239.4K
12:27 443.10 443.10 443.04 443.04 124.7K
12:28 443.15 443.23 443.14 443.14 157.3K
12:29 443.02 443.14 443.02 443.14 243.7K
12:30 443.12 443.19 443.12 443.12 280.6K
12:31 442.99 443.18 442.99 443.18 223.0K
12:32 443.25 443.25 443.23 443.23 162.4K
12:33 443.19 443.21 443.13 443.13 229.9K
12:34 443.13 443.18 443.13 443.14 181.5K
12:35 443.21 443.21 443.07 443.07 205.0K
12:36 443.02 443.15 443.02 443.14 155.3K
12:37 443.18 443.35 443.18 443.35 151.2K
12:38 443.30 443.41 443.27 443.41 134.9K
12:39 443.34 443.46 443.34 443.43 750.2K
12:40 443.45 443.45 443.27 443.27 215.5K
12:41 443.30 443.30 443.21 443.21 122.8K
12:42 443.13 443.20 443.13 443.18 650.0K
12:43 443.11 443.11 442.95 442.95 133.5K
12:44 442.92 442.95 442.87 442.95 126.2K
12:45 442.81 442.84 442.79 442.84 173.8K
12:46 442.90 442.94 442.80 442.80 145.7K
12:47 442.57 442.57 442.49 442.54 201.6K
12:48 442.61 442.72 442.61 442.68 148.2K
12:49 442.76 442.77 442.62 442.69 334.0K
12:50 442.69 442.70 442.60 442.60 203.9K
12:51 442.67 442.80 442.67 442.80 271.4K
12:52 442.71 442.83 442.70 442.83 207.4K
12:53 442.84 442.86 442.84 442.85 385.0K
12:54 442.88 442.98 442.88 442.98 309.8K
12:55 442.99 442.99 442.87 442.94 150.2K
12:56 442.94 442.99 442.91 442.91 303.8K
12:57 442.83 442.93 442.83 442.91 166.9K
12:58 442.89 442.89 442.77 442.77 223.6K
12:59 442.69 442.69 442.61 442.69 155.8K
13:00 442.65 442.67 442.59 442.67 176.4K
13:01 442.69 442.73 442.65 442.73 172.0K
13:02 442.76 442.88 442.76 442.88 123.9K
13:03 442.83 442.83 442.80 442.83 129.0K
13:04 442.75 442.78 442.75 442.78 162.7K
13:05 442.71 442.81 442.71 442.74 227.6K
13:06 442.67 442.67 442.59 442.60 235.0K
13:07 442.61 442.70 442.58 442.70 118.4K
13:08 442.65 442.73 442.65 442.66 195.0K
13:09 442.68 442.82 442.67 442.82 154.7K
13:10 442.80 442.98 442.80 442.98 240.2K
13:11 442.99 443.00 442.94 442.94 196.3K
13:12 442.90 442.96 442.89 442.95 324.0K
13:13 442.91 442.93 442.78 442.78 180.9K
13:14 442.79 442.85 442.79 442.83 225.7K
13:15 442.89 442.89 442.79 442.79 278.6K
13:16 442.84 442.84 442.70 442.73 271.3K
13:17 442.69 442.69 442.66 442.66 171.2K
13:18 442.64 442.66 442.64 442.66 234.0K
13:19 442.63 442.72 442.63 442.72 502.6K
13:20 442.84 442.84 442.66 442.66 207.0K
13:21 442.59 442.63 442.59 442.62 140.3K
13:22 442.62 442.62 442.51 442.51 254.0K
13:23 442.57 442.57 442.45 442.45 224.0K
13:24 442.41 442.41 442.29 442.29 123.5K
13:25 442.33 442.42 442.33 442.42 243.5K
13:26 442.36 442.45 442.36 442.45 208.7K
13:27 442.44 442.55 442.44 442.55 190.1K
13:28 442.61 442.61 442.52 442.59 326.6K
13:29 442.55 442.57 442.47 442.57 205.9K
13:30 442.53 442.53 442.49 442.50 358.7K
13:31 442.54 442.54 442.32 442.32 341.5K
13:32 442.27 442.27 442.02 442.10 302.5K
13:33 442.15 442.64 442.15 442.64 218.6K
13:34 442.72 442.89 442.72 442.87 150.2K
13:35 442.93 443.11 442.93 443.11 132.8K
13:36 443.13 443.19 443.04 443.16 200.4K
13:37 443.25 443.33 443.25 443.33 216.0K
13:38 443.30 443.38 443.30 443.36 457.8K
13:39 443.35 443.40 443.35 443.38 244.8K
13:40 443.32 443.43 443.20 443.20 198.0K
13:41 443.27 443.31 443.25 443.25 135.1K
13:42 443.24 443.45 443.24 443.45 210.9K
13:43 443.45 443.45 443.29 443.29 143.3K
13:44 443.27 443.27 443.16 443.20 223.6K
13:45 443.17 443.22 443.17 443.20 132.8K
13:46 443.21 443.29 443.21 443.29 152.7K
13:47 443.41 443.42 443.39 443.39 178.4K
13:48 443.39 443.46 443.39 443.46 157.4K
13:49 443.45 443.49 443.43 443.49 203.6K
13:50 443.46 443.54 443.46 443.54 235.2K
13:51 443.49 443.49 443.37 443.42 165.7K
13:52 443.43 443.45 443.40 443.40 264.9K
13:53 443.43 443.54 443.35 443.35 270.7K
13:54 443.32 443.38 443.32 443.38 163.7K
13:55 443.42 443.51 443.42 443.51 182.9K
13:56 443.44 443.47 443.43 443.47 179.3K
13:57 443.47 443.47 443.44 443.44 249.2K
13:58 443.44 443.56 443.44 443.56 187.2K
13:59 443.62 443.70 443.58 443.61 213.2K
14:00 443.65 443.69 443.61 443.69 207.7K
14:01 443.71 443.77 443.69 443.77 196.1K
14:02 443.59 443.80 443.59 443.80 133.2K
14:03 443.75 443.86 443.75 443.86 2,274.2K
14:04 443.87 443.95 443.87 443.95 188.3K
14:05 443.93 444.17 443.93 444.17 169.4K
14:06 444.13 444.13 444.03 444.03 264.4K
14:07 443.98 444.03 443.98 444.02 236.8K
14:08 444.03 444.03 443.83 443.88 306.7K
14:09 443.93 443.93 443.86 443.90 200.3K
14:10 444.00 444.03 443.98 443.98 216.3K
14:11 444.11 444.11 443.99 443.99 129.6K
14:12 444.02 444.02 443.85 443.85 404.7K
14:13 443.84 443.90 443.68 443.68 224.5K
14:14 443.72 443.84 443.72 443.84 218.6K
14:15 443.75 443.83 443.63 443.63 218.4K
14:16 443.67 443.84 443.67 443.83 1,331.6K
14:17 443.84 443.84 443.57 443.60 529.4K
14:18 443.67 443.72 443.60 443.60 237.6K
14:19 443.49 443.56 443.49 443.52 202.8K
14:20 443.54 443.57 443.53 443.57 242.3K
14:21 443.50 443.50 443.28 443.28 404.8K
14:22 443.32 443.32 443.12 443.12 307.1K
14:23 443.23 443.23 442.90 442.93 359.4K
14:24 442.85 442.97 442.84 442.97 244.5K
14:25 442.94 443.03 442.92 442.94 256.4K
14:26 442.95 442.98 442.87 442.91 354.7K
14:27 442.98 443.05 442.98 443.04 415.4K
14:28 443.05 443.05 442.96 443.01 319.3K
14:29 442.94 443.11 442.94 443.04 309.7K
14:30 443.04 443.04 442.96 442.96 229.0K
14:31 442.96 442.96 442.73 442.73 578.7K
14:32 442.69 442.69 442.59 442.60 365.0K
14:33 442.57 442.57 442.38 442.38 559.5K
14:34 442.37 442.58 442.37 442.57 419.2K
14:35 442.80 442.94 442.80 442.86 458.5K
14:36 442.86 442.86 442.73 442.73 374.7K
14:37 442.78 442.78 442.66 442.66 370.8K
14:38 442.77 442.82 442.75 442.75 407.7K
14:39 442.70 442.70 442.40 442.46 442.3K
14:40 442.55 442.57 442.42 442.46 979.0K
14:41 442.62 442.72 442.57 442.69 1,167.3K
14:42 442.69 442.77 442.65 442.75 1,183.7K
14:43 442.72 442.72 442.62 442.64 1,127.0K
14:44 442.63 442.63 442.59 442.59 993.6K
14:45 442.65 442.66 442.55 442.55 1,785.9K
14:46 442.47 442.56 442.47 442.53 1,029.5K
14:47 442.60 442.69 442.57 442.69 1,372.6K
14:48 442.70 442.90 442.70 442.90 1,316.4K
14:49 442.79 442.79 442.68 442.69 1,183.3K
14:50 442.82 442.82 442.75 442.80 971.2K
14:51 442.75 442.75 442.68 442.68 997.8K
14:52 442.60 442.74 442.60 442.74 1,039.8K
14:53 442.68 442.72 442.68 442.72 1,175.5K
14:54 442.76 442.76 442.63 442.64 1,164.8K
14:55 442.53 442.53 442.46 442.50 1,583.1K
14:56 442.59 442.60 442.58 442.60 1,139.6K
14:57 442.54 442.57 442.48 442.57 1,311.7K
14:58 442.63 442.65 442.53 442.53 1,472.1K
14:59 442.88 442.88 442.41 442.41 1,900.4K
15:00 442.36 442.36 442.36 442.36 42,705.2K
15:01 442.36 442.36 442.36 442.36 0.0K
15:02 442.36 442.36 442.36 442.36 0.0K
15:03 442.36 442.36 442.36 442.36 0.0K
15:04 442.36 442.36 442.36 442.36 0.0K
15:05 442.36 442.36 442.36 442.36 0.0K
15:06 442.36 442.36 442.36 442.36 0.0K
15:07 442.36 442.36 442.36 442.36 0.0K
15:08 442.36 442.36 442.36 442.36 0.0K
15:09 442.36 442.36 442.36 442.36 0.0K
15:10 442.36 442.36 442.36 442.36 0.0K
15:11 442.36 442.36 442.36 442.36 0.0K
15:12 442.36 442.36 442.36 442.36 0.0K
15:13 442.36 442.36 442.36 442.36 0.0K
15:14 442.36 442.36 442.36 442.36 0.0K
15:15 442.36 442.36 442.36 442.36 0.0K
15:16 442.36 442.36 442.36 442.36 0.0K
15:17 442.36 442.36 442.36 442.36 0.0K
15:18 442.36 442.36 442.36 442.36 0.0K
15:19 442.36 442.36 442.36 442.36 0.0K
15:20 442.36 442.36 442.36 442.36 1,672.9K
15:21 442.36 442.36 442.36 442.36 0.0K
15:22 442.36 442.36 442.36 442.36 0.0K
15:23 442.36 442.63 442.36 442.63 0.0K
15:24 442.63 442.63 442.63 442.63 0.0K
15:25 442.63 442.63 442.63 442.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available