S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 445.37 445.37 444.71 444.72 137.2K
08:31 444.62 444.85 444.62 444.85 229.2K
08:32 444.77 444.81 444.58 444.81 46.4K
08:33 444.98 445.21 444.93 444.93 42.4K
08:34 445.07 445.84 445.07 445.84 37.1K
08:35 445.75 446.00 445.75 445.95 78.9K
08:36 445.79 445.80 445.67 445.67 69.5K
08:37 445.66 445.69 445.60 445.60 107.4K
08:38 445.45 445.45 445.40 445.45 50.2K
08:39 445.43 445.43 445.35 445.35 231.3K
08:40 445.41 445.41 445.27 445.27 335.5K
08:41 445.24 445.24 445.16 445.17 205.5K
08:42 445.43 445.73 445.43 445.73 74.6K
08:43 445.77 445.90 445.77 445.90 62.5K
08:44 446.10 446.29 446.10 446.21 114.3K
08:45 446.20 446.26 446.13 446.18 391.2K
08:46 446.04 446.04 445.75 445.75 149.8K
08:47 445.66 445.66 445.34 445.34 110.5K
08:48 445.43 445.43 445.23 445.29 122.3K
08:49 445.21 445.28 445.21 445.21 46.7K
08:50 445.27 445.87 445.27 445.87 141.5K
08:51 445.82 446.08 445.82 446.08 193.7K
08:52 446.44 446.47 446.27 446.47 142.5K
08:53 446.67 446.69 446.57 446.57 301.7K
08:54 446.11 446.32 446.11 446.31 538.7K
08:55 446.28 446.42 446.26 446.42 340.5K
08:56 446.54 446.56 446.49 446.49 531.3K
08:57 446.57 446.57 446.41 446.50 243.3K
08:58 446.50 446.50 446.42 446.48 265.8K
08:59 446.23 446.36 446.23 446.25 276.6K
09:00 446.14 446.61 446.10 446.61 403.0K
09:01 446.60 447.08 446.60 447.08 163.7K
09:02 447.26 447.35 447.26 447.33 7,010.1K
09:03 447.23 447.42 447.19 447.42 104.7K
09:04 447.38 447.56 447.21 447.33 78.7K
09:05 447.42 447.42 447.09 447.40 236.2K
09:06 447.36 447.41 447.31 447.41 231.1K
09:07 447.52 447.52 447.33 447.33 151.0K
09:08 447.48 447.59 447.48 447.51 850.9K
09:09 447.39 447.44 447.34 447.34 104.6K
09:10 447.48 447.54 447.37 447.37 156.3K
09:11 447.39 447.43 447.31 447.43 96.3K
09:12 447.38 447.56 447.38 447.56 95.0K
09:13 447.17 447.26 447.07 447.07 109.8K
09:14 446.38 446.38 446.20 446.36 269.5K
09:15 446.50 446.83 446.50 446.83 139.9K
09:16 446.84 446.93 446.55 446.90 3,872.0K
09:17 447.00 447.26 447.00 447.26 131.6K
09:18 447.13 447.30 447.13 447.23 164.7K
09:19 446.20 446.56 446.20 446.56 199.7K
09:20 446.70 446.70 446.27 446.35 229.7K
09:21 446.34 446.45 446.32 446.38 107.4K
09:22 446.41 446.58 446.01 446.01 335.3K
09:23 445.98 446.42 445.98 446.42 188.2K
09:24 446.41 446.49 446.27 446.49 218.3K
09:25 446.27 446.30 445.82 445.93 579.3K
09:26 445.85 446.08 445.85 446.08 174.1K
09:27 446.20 446.49 446.20 446.49 232.4K
09:28 446.68 446.90 446.59 446.90 701.8K
09:29 446.64 446.80 446.64 446.78 103.4K
09:30 446.85 446.85 445.99 445.99 372.7K
09:31 446.06 446.21 446.06 446.21 212.2K
09:32 446.34 446.48 446.34 446.48 127.1K
09:33 446.40 446.42 446.33 446.33 138.5K
09:34 446.29 446.29 445.73 445.73 212.9K
09:35 445.81 446.25 445.81 446.25 103.4K
09:36 446.16 446.16 445.91 446.07 126.3K
09:37 445.91 446.08 445.91 446.08 128.1K
09:38 446.08 446.17 445.55 445.61 280.2K
09:39 445.83 446.07 445.83 446.07 204.0K
09:40 446.08 446.10 445.98 446.10 276.7K
09:41 446.20 446.40 446.20 446.40 112.0K
09:42 446.56 446.67 446.56 446.67 97.5K
09:43 446.70 446.83 446.70 446.83 110.3K
09:44 446.98 446.98 446.91 446.98 156.3K
09:45 447.16 447.24 447.16 447.18 218.5K
09:46 447.27 447.27 446.73 446.73 173.3K
09:47 446.87 447.02 446.87 447.02 74.1K
09:48 447.03 447.03 446.94 447.01 126.6K
09:49 447.14 447.22 447.14 447.20 293.4K
09:50 447.33 447.37 447.33 447.36 204.1K
09:51 447.39 447.56 447.39 447.54 145.0K
09:52 447.60 447.79 447.60 447.71 289.4K
09:53 447.72 447.82 447.71 447.71 125.7K
09:54 447.64 447.67 447.52 447.52 77.1K
09:55 447.59 447.59 447.32 447.32 88.2K
09:56 447.28 447.63 447.28 447.61 72.5K
09:57 447.73 447.76 447.73 447.74 261.6K
09:58 447.63 447.73 447.63 447.63 82.6K
09:59 447.71 447.86 447.67 447.67 105.6K
10:00 447.57 447.62 447.52 447.62 103.3K
10:01 447.66 447.69 447.49 447.49 161.2K
10:02 447.28 447.33 447.28 447.33 195.2K
10:03 447.36 447.49 447.36 447.43 194.2K
10:04 447.44 447.44 447.34 447.37 83.2K
10:05 447.27 447.31 447.21 447.31 84.4K
10:06 447.12 447.22 447.12 447.21 101.9K
10:07 447.17 447.17 447.08 447.08 79.3K
10:08 447.15 447.30 447.12 447.30 90.8K
10:09 447.33 447.33 447.26 447.26 149.0K
10:10 446.79 446.79 446.35 446.54 257.1K
10:11 446.59 446.96 446.59 446.96 250.2K
10:12 446.87 446.98 446.87 446.95 168.8K
10:13 446.92 446.99 446.89 446.89 138.8K
10:14 447.05 447.05 446.70 446.70 128.8K
10:15 446.81 446.89 446.81 446.87 186.2K
10:16 446.96 447.12 446.94 447.12 322.5K
10:17 447.16 447.16 447.01 447.01 229.4K
10:18 446.97 446.97 446.62 446.62 348.6K
10:19 446.56 446.61 446.56 446.60 141.1K
10:20 446.53 446.55 446.47 446.47 132.8K
10:21 446.39 446.48 446.36 446.48 123.9K
10:22 446.52 446.52 446.09 446.09 136.4K
10:23 445.99 446.03 445.86 445.86 264.8K
10:24 445.87 445.91 445.87 445.91 606.9K
10:25 445.94 445.94 445.82 445.82 112.4K
10:26 445.86 445.93 445.84 445.93 78.6K
10:27 445.93 446.04 445.93 446.04 188.0K
10:28 446.20 446.29 446.20 446.29 222.2K
10:29 446.34 446.34 446.25 446.25 248.6K
10:30 446.32 446.32 446.20 446.23 233.9K
10:31 446.14 446.14 445.98 445.98 245.7K
10:32 445.94 446.29 445.94 446.29 215.5K
10:33 446.27 446.27 446.16 446.16 63.5K
10:34 446.16 446.21 446.12 446.21 105.8K
10:35 446.20 446.28 446.20 446.28 255.5K
10:36 446.26 446.26 446.11 446.11 128.1K
10:37 446.10 446.10 445.93 446.03 106.0K
10:38 445.98 445.98 445.92 445.96 252.9K
10:39 445.98 446.05 445.94 446.05 226.1K
10:40 446.05 446.05 445.96 446.05 166.4K
10:41 446.10 446.10 445.96 445.96 185.5K
10:42 445.98 446.05 445.94 445.94 91.9K
10:43 445.88 445.98 445.88 445.98 173.7K
10:44 445.94 445.96 445.82 445.82 185.3K
10:45 445.88 445.88 445.79 445.81 117.5K
10:46 445.77 445.77 445.54 445.73 397.9K
10:47 445.71 445.71 445.61 445.63 265.6K
10:48 445.57 445.57 445.41 445.57 89.4K
10:49 445.43 445.43 445.42 445.42 152.1K
10:50 445.46 445.46 445.36 445.38 184.2K
10:51 445.35 445.54 445.35 445.46 139.6K
10:52 445.45 445.45 445.37 445.43 52.6K
10:53 445.42 445.50 445.42 445.50 76.3K
10:54 445.47 445.63 445.47 445.63 98.4K
10:55 445.56 445.59 445.56 445.59 120.4K
10:56 445.52 445.60 445.49 445.54 254.4K
10:57 445.60 445.74 445.60 445.74 128.6K
10:58 445.69 445.92 445.69 445.88 116.3K
10:59 445.87 445.87 445.74 445.76 84.5K
11:00 445.87 445.87 445.80 445.80 371.4K
11:01 445.76 445.76 445.66 445.67 60.7K
11:02 445.62 445.73 445.62 445.73 283.3K
11:03 445.78 445.85 445.78 445.81 151.1K
11:04 445.86 445.86 445.78 445.79 87.3K
11:05 445.79 445.85 445.79 445.85 130.8K
11:06 445.85 445.85 445.79 445.79 1,015.1K
11:07 445.87 446.01 445.87 446.01 224.9K
11:08 445.90 445.98 445.82 445.82 334.1K
11:09 445.83 445.85 445.76 445.83 119.7K
11:10 445.85 445.90 445.79 445.90 125.4K
11:11 445.86 445.87 445.83 445.87 214.4K
11:12 445.90 446.00 445.90 445.90 177.0K
11:13 445.89 445.89 445.81 445.81 141.5K
11:14 445.79 445.94 445.79 445.94 121.1K
11:15 445.95 446.09 445.95 446.05 243.3K
11:16 446.06 446.06 445.96 446.04 387.0K
11:17 445.93 445.93 445.78 445.78 133.9K
11:18 445.81 445.85 445.80 445.80 225.5K
11:19 445.76 445.76 445.65 445.68 65.9K
11:20 445.78 445.81 445.73 445.76 87.1K
11:21 445.76 445.85 445.76 445.83 159.6K
11:22 445.79 445.81 445.78 445.78 144.2K
11:23 445.77 445.85 445.77 445.85 127.4K
11:24 445.78 445.79 445.72 445.72 144.6K
11:25 445.75 445.75 445.59 445.59 209.2K
11:26 445.57 445.58 445.51 445.51 106.0K
11:27 445.51 445.63 445.51 445.63 109.4K
11:28 445.60 445.74 445.60 445.74 228.5K
11:29 445.72 445.76 445.64 445.64 119.3K
11:30 445.62 445.70 445.62 445.70 68.2K
11:31 445.74 445.74 445.69 445.69 543.4K
11:32 445.64 445.79 445.64 445.74 146.2K
11:33 445.83 445.85 445.78 445.85 110.0K
11:34 446.13 446.13 446.09 446.09 1,283.1K
11:35 446.28 446.36 446.24 446.36 136.9K
11:36 446.37 446.47 446.37 446.47 474.1K
11:37 446.50 446.64 446.50 446.64 192.0K
11:38 446.56 446.56 446.48 446.50 481.0K
11:39 446.57 446.57 446.46 446.46 374.8K
11:40 446.53 446.55 446.53 446.53 238.0K
11:41 446.50 446.55 446.50 446.55 141.8K
11:42 446.64 446.64 446.55 446.55 95.0K
11:43 446.59 446.62 446.51 446.51 126.5K
11:44 446.48 446.54 446.38 446.38 176.7K
11:45 446.34 446.42 446.34 446.37 190.5K
11:46 446.46 446.49 446.43 446.49 134.9K
11:47 446.46 446.46 446.39 446.46 220.2K
11:48 446.39 446.44 446.39 446.44 240.7K
11:49 446.40 446.40 446.23 446.24 222.3K
11:50 446.18 446.26 446.18 446.26 235.1K
11:51 446.23 446.27 446.18 446.18 110.4K
11:52 446.21 446.30 446.21 446.30 381.6K
11:53 446.42 446.42 446.34 446.37 290.6K
11:54 446.29 446.33 446.23 446.33 334.8K
11:55 446.29 446.36 446.29 446.36 205.2K
11:56 446.32 446.33 446.28 446.30 251.7K
11:57 446.26 446.27 446.19 446.19 152.1K
11:58 446.17 446.17 446.04 446.10 181.8K
11:59 446.07 446.26 446.07 446.26 207.5K
12:00 446.29 446.60 446.24 446.60 301.8K
12:01 446.61 446.73 446.61 446.69 1,945.6K
12:02 446.67 446.77 446.67 446.69 184.5K
12:03 446.67 446.87 446.67 446.87 138.9K
12:04 447.06 447.07 447.02 447.07 196.0K
12:05 447.08 447.09 446.84 446.85 289.6K
12:06 446.96 447.14 446.96 447.14 108.1K
12:07 447.14 447.14 446.86 446.86 233.5K
12:08 446.73 446.85 446.73 446.81 237.1K
12:09 446.79 446.79 446.66 446.66 142.7K
12:10 446.54 446.54 446.41 446.41 134.6K
12:11 446.42 446.65 446.42 446.65 206.8K
12:12 446.65 446.69 446.63 446.67 180.0K
12:13 446.59 446.68 446.59 446.68 104.4K
12:14 446.72 446.72 446.61 446.62 94.3K
12:15 446.60 446.64 446.55 446.60 184.2K
12:16 446.53 446.54 446.52 446.52 137.3K
12:17 446.51 446.51 446.31 446.31 143.8K
12:18 446.37 446.37 446.03 446.06 281.8K
12:19 446.08 446.13 446.08 446.13 210.4K
12:20 446.16 446.19 446.16 446.19 292.5K
12:21 446.01 446.17 445.98 445.98 451.8K
12:22 446.02 446.02 445.79 445.81 249.3K
12:23 445.68 446.01 445.68 446.01 864.2K
12:24 446.02 446.02 445.94 445.94 236.5K
12:25 445.57 445.65 445.46 445.65 306.7K
12:26 445.61 445.61 445.41 445.41 140.5K
12:27 445.50 445.51 445.18 445.29 267.4K
12:28 445.31 445.32 445.04 445.04 377.5K
12:29 445.11 445.29 445.11 445.29 504.0K
12:30 445.30 445.31 444.92 444.92 402.5K
12:31 444.87 445.02 444.87 445.02 1,853.1K
12:32 445.21 445.22 445.16 445.22 354.4K
12:33 445.29 445.29 445.21 445.26 716.3K
12:34 445.30 445.36 445.30 445.36 224.4K
12:35 445.37 445.46 445.37 445.46 214.3K
12:36 445.44 445.47 445.41 445.42 577.2K
12:37 445.46 445.61 445.45 445.61 149.3K
12:38 445.59 445.62 445.59 445.59 221.9K
12:39 445.64 445.69 445.58 445.69 248.5K
12:40 445.60 445.60 445.29 445.29 471.2K
12:41 445.36 445.36 445.19 445.19 169.9K
12:42 445.17 445.43 445.17 445.43 174.3K
12:43 445.40 445.41 445.28 445.28 322.3K
12:44 445.23 445.23 445.20 445.20 197.7K
12:45 445.23 445.25 445.23 445.25 97.5K
12:46 445.24 445.45 445.24 445.45 160.7K
12:47 445.47 445.50 445.40 445.40 223.2K
12:48 445.36 445.36 445.32 445.33 253.1K
12:49 445.30 445.30 445.14 445.14 283.9K
12:50 445.18 445.19 445.10 445.19 226.5K
12:51 445.18 445.20 445.05 445.14 382.5K
12:52 445.14 445.16 445.13 445.16 240.3K
12:53 445.11 445.11 445.07 445.09 418.2K
12:54 445.08 445.08 445.06 445.06 380.2K
12:55 445.02 445.04 445.01 445.04 124.0K
12:56 445.00 445.08 445.00 445.08 135.4K
12:57 445.10 445.18 445.10 445.18 185.6K
12:58 445.19 445.19 445.14 445.15 227.6K
12:59 445.23 445.41 445.23 445.41 242.1K
13:00 445.48 445.56 445.48 445.50 477.8K
13:01 445.48 445.61 445.48 445.59 114.5K
13:02 445.57 445.62 445.55 445.62 192.5K
13:03 445.69 445.74 445.69 445.70 270.3K
13:04 445.72 445.82 445.65 445.82 342.3K
13:05 445.76 445.76 445.70 445.70 176.7K
13:06 445.72 445.82 445.72 445.82 219.9K
13:07 445.86 445.92 445.84 445.92 354.2K
13:08 445.97 445.97 445.74 445.74 449.4K
13:09 445.79 445.86 445.79 445.81 145.0K
13:10 445.68 445.68 445.41 445.41 172.6K
13:11 445.37 445.48 445.37 445.46 309.8K
13:12 445.46 445.57 445.46 445.57 128.0K
13:13 445.64 445.65 445.61 445.61 117.5K
13:14 445.64 445.67 445.62 445.62 123.0K
13:15 445.59 445.60 445.52 445.60 69.9K
13:16 445.61 445.61 445.43 445.43 255.3K
13:17 445.52 445.52 445.35 445.39 310.3K
13:18 445.36 445.36 445.31 445.34 111.7K
13:19 445.34 445.35 445.31 445.31 187.0K
13:20 445.26 445.33 445.26 445.32 133.4K
13:21 445.42 445.42 445.37 445.37 177.6K
13:22 445.46 445.53 445.46 445.52 172.9K
13:23 445.56 445.60 445.56 445.57 233.6K
13:24 445.58 445.58 445.51 445.53 127.9K
13:25 445.51 445.60 445.51 445.60 120.8K
13:26 445.64 445.72 445.62 445.72 151.6K
13:27 445.77 445.77 445.74 445.77 156.0K
13:28 445.81 445.99 445.81 445.99 275.2K
13:29 446.00 446.01 445.95 445.95 114.4K
13:30 445.96 445.96 445.89 445.96 129.8K
13:31 445.94 446.07 445.94 446.07 237.3K
13:32 446.19 446.33 446.19 446.33 337.1K
13:33 446.26 446.28 446.22 446.28 148.9K
13:34 446.33 446.38 446.33 446.38 168.6K
13:35 446.26 446.32 446.26 446.32 134.5K
13:36 446.34 446.34 446.25 446.33 121.6K
13:37 446.32 446.33 446.20 446.20 132.3K
13:38 446.17 446.23 446.17 446.23 124.7K
13:39 446.22 446.28 446.22 446.28 132.4K
13:40 446.32 446.45 446.29 446.29 166.7K
13:41 446.50 446.60 446.50 446.56 218.6K
13:42 446.58 446.58 446.36 446.36 221.2K
13:43 446.32 446.36 446.31 446.36 127.4K
13:44 446.37 446.42 446.37 446.40 328.3K
13:45 446.40 446.40 446.33 446.35 112.9K
13:46 446.39 446.41 446.32 446.32 125.5K
13:47 446.34 446.34 446.30 446.31 240.4K
13:48 446.24 446.24 446.18 446.18 189.2K
13:49 446.15 446.15 446.09 446.09 146.9K
13:50 446.02 446.22 446.02 446.22 90.0K
13:51 446.21 446.24 446.17 446.20 376.1K
13:52 446.18 446.45 446.18 446.40 113.6K
13:53 446.45 446.45 446.43 446.44 132.9K
13:54 446.07 446.21 446.07 446.21 293.6K
13:55 446.24 446.31 446.16 446.16 205.3K
13:56 446.19 446.23 446.17 446.17 94.2K
13:57 446.09 446.20 446.09 446.20 109.1K
13:58 446.24 446.27 446.24 446.27 318.4K
13:59 446.24 446.24 446.21 446.22 133.2K
14:00 446.15 446.19 446.15 446.16 137.3K
14:01 446.09 446.10 446.07 446.10 101.1K
14:02 446.09 446.20 446.09 446.14 358.7K
14:03 446.16 446.19 446.15 446.19 108.9K
14:04 446.21 446.21 446.14 446.14 159.9K
14:05 446.17 446.17 446.07 446.07 177.4K
14:06 446.12 446.12 446.00 446.00 181.0K
14:07 446.00 446.05 445.99 445.99 162.8K
14:08 445.96 445.99 445.92 445.99 1,587.5K
14:09 445.84 445.84 445.80 445.81 344.4K
14:10 445.82 445.95 445.82 445.95 218.0K
14:11 445.96 445.96 445.90 445.94 2,483.1K
14:12 445.93 445.94 445.89 445.94 523.7K
14:13 445.94 446.00 445.87 445.90 277.6K
14:14 445.87 445.88 445.82 445.82 151.7K
14:15 445.79 445.92 445.78 445.92 250.7K
14:16 445.96 445.96 445.87 445.87 214.6K
14:17 445.83 445.83 445.70 445.70 285.3K
14:18 445.80 445.84 445.79 445.84 362.5K
14:19 445.81 445.81 445.64 445.64 251.0K
14:20 445.61 445.72 445.53 445.68 198.1K
14:21 445.74 445.74 445.63 445.65 277.1K
14:22 445.63 445.63 445.50 445.50 157.7K
14:23 445.54 445.86 445.54 445.80 329.2K
14:24 445.83 445.91 445.73 445.91 202.7K
14:25 445.92 445.92 445.74 445.74 350.0K
14:26 445.76 445.76 445.66 445.71 147.4K
14:27 445.76 445.76 445.64 445.64 213.1K
14:28 445.62 445.73 445.62 445.73 181.0K
14:29 445.62 445.76 445.62 445.76 236.4K
14:30 445.76 445.76 445.71 445.71 163.2K
14:31 445.83 445.96 445.83 445.96 263.6K
14:32 445.97 445.98 445.93 445.93 243.5K
14:33 445.86 445.86 445.75 445.81 258.8K
14:34 445.80 446.02 445.80 446.02 303.2K
14:35 446.00 446.01 445.97 445.97 326.3K
14:36 445.99 446.04 445.99 446.04 224.9K
14:37 445.96 446.01 445.96 445.96 308.4K
14:38 445.95 446.04 445.95 446.04 241.3K
14:39 446.03 446.17 446.02 446.17 843.2K
14:40 446.15 446.29 446.15 446.29 687.0K
14:41 446.39 446.57 446.39 446.55 866.6K
14:42 446.55 446.71 446.55 446.69 1,043.5K
14:43 446.68 446.68 446.55 446.56 677.4K
14:44 446.55 446.73 446.55 446.73 1,159.6K
14:45 446.82 446.86 446.73 446.73 1,320.4K
14:46 446.74 447.02 446.74 447.02 679.2K
14:47 446.99 447.04 446.92 446.92 2,326.2K
14:48 446.90 446.90 446.66 446.66 1,386.5K
14:49 446.70 446.70 446.57 446.57 1,093.9K
14:50 446.73 446.80 446.73 446.80 1,695.2K
14:51 446.74 446.79 446.73 446.79 1,833.7K
14:52 446.89 446.96 446.84 446.94 918.1K
14:53 447.00 447.02 446.90 446.90 988.4K
14:54 446.94 446.97 446.84 446.84 2,729.5K
14:55 446.85 446.85 446.66 446.67 1,043.8K
14:56 446.77 446.84 446.77 446.84 1,923.8K
14:57 446.85 446.90 446.85 446.90 2,017.0K
14:58 446.86 446.86 446.81 446.85 2,991.6K
14:59 446.73 446.92 446.67 446.67 1,205.8K
15:00 446.37 446.37 446.37 446.37 50,538.7K
15:01 446.37 446.37 446.37 446.37 0.0K
15:02 446.37 446.37 446.37 446.37 0.0K
15:03 446.37 446.37 446.37 446.37 0.0K
15:04 446.37 446.37 446.37 446.37 0.0K
15:05 446.37 446.37 446.37 446.37 0.0K
15:06 446.37 446.37 446.37 446.37 0.0K
15:07 446.37 446.37 446.37 446.37 0.0K
15:08 446.37 446.37 446.37 446.37 0.0K
15:09 446.37 446.37 446.37 446.37 0.0K
15:10 446.37 446.37 446.37 446.37 0.0K
15:11 446.37 446.37 446.37 446.37 0.0K
15:12 446.37 446.37 446.37 446.37 0.0K
15:13 446.37 446.37 446.37 446.37 0.0K
15:14 446.37 446.37 446.37 446.37 0.0K
15:15 446.37 446.37 446.37 446.37 0.0K
15:16 446.37 446.37 446.37 446.37 0.0K
15:17 446.37 446.37 446.37 446.37 0.0K
15:18 446.37 446.37 446.37 446.37 0.0K
15:19 446.37 446.37 446.37 446.37 0.0K
15:20 446.37 446.37 446.37 446.37 494.8K
15:21 446.37 446.37 446.37 446.37 0.0K
15:22 446.37 446.37 446.37 446.37 0.0K
15:23 446.37 446.78 446.37 446.78 0.0K
15:24 446.78 446.78 446.78 446.78 0.0K
15:25 446.78 446.78 446.78 446.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available