S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 445.80 445.80 445.07 445.07 272.0K
08:31 445.07 445.36 445.07 445.36 204.8K
08:32 445.46 445.46 445.09 445.09 129.7K
08:33 445.23 445.43 445.21 445.43 186.4K
08:34 445.47 445.54 445.26 445.34 107.5K
08:35 444.97 445.01 444.71 445.01 317.4K
08:36 445.07 445.13 444.89 445.13 80.4K
08:37 445.15 445.15 445.14 445.15 183.4K
08:38 444.93 444.95 444.85 444.92 57.2K
08:39 445.18 445.59 445.18 445.59 179.6K
08:40 445.57 445.57 445.48 445.48 73.1K
08:41 445.42 445.42 445.32 445.37 208.7K
08:42 445.42 445.42 445.30 445.30 52.7K
08:43 445.35 445.35 445.03 445.03 118.0K
08:44 445.04 445.12 444.84 444.92 102.5K
08:45 444.92 444.92 444.68 444.68 115.8K
08:46 444.82 444.89 444.80 444.80 38.4K
08:47 444.69 444.69 444.17 444.35 361.9K
08:48 444.31 444.47 444.31 444.32 113.9K
08:49 444.18 444.18 443.98 444.00 628.9K
08:50 444.00 444.01 443.81 443.81 48.1K
08:51 443.69 443.80 443.59 443.59 145.9K
08:52 443.64 443.72 443.59 443.72 41.8K
08:53 443.67 443.75 443.67 443.74 63.6K
08:54 443.55 443.60 443.49 443.49 53.0K
08:55 443.54 443.54 443.37 443.37 59.9K
08:56 443.31 443.36 443.29 443.29 111.9K
08:57 443.27 443.27 443.15 443.15 106.6K
08:58 443.28 443.64 443.22 443.64 107.2K
08:59 443.60 443.69 443.38 443.69 35.1K
09:00 443.63 443.63 443.50 443.56 56.7K
09:01 443.52 443.71 443.52 443.67 107.4K
09:02 443.81 443.97 443.78 443.97 444.8K
09:03 444.49 444.61 444.31 444.31 107.4K
09:04 444.22 444.22 443.99 443.99 537.7K
09:05 443.97 444.02 443.85 443.85 205.8K
09:06 443.83 443.98 443.83 443.98 66.3K
09:07 444.06 444.23 444.06 444.23 66.0K
09:08 444.37 444.43 444.31 444.41 67.9K
09:09 444.69 444.69 444.61 444.61 99.6K
09:10 444.58 444.58 444.17 444.17 409.2K
09:11 444.18 444.40 444.18 444.30 63.5K
09:12 444.29 444.56 444.29 444.54 163.1K
09:13 444.54 444.69 444.54 444.69 71.7K
09:14 444.62 444.90 444.62 444.90 160.3K
09:15 444.88 445.47 444.88 445.47 149.6K
09:16 445.65 445.85 445.65 445.85 107.5K
09:17 445.89 446.30 445.89 446.30 253.3K
09:18 446.29 446.30 446.24 446.29 183.2K
09:19 446.32 446.38 446.19 446.19 618.1K
09:20 446.48 446.48 446.31 446.35 101.4K
09:21 446.35 446.55 446.35 446.55 178.8K
09:22 446.59 446.59 446.49 446.53 162.1K
09:23 446.27 446.46 446.27 446.29 89.4K
09:24 445.83 445.83 445.39 445.39 159.1K
09:25 445.46 445.46 445.36 445.36 115.5K
09:26 445.28 445.35 445.28 445.33 1,989.9K
09:27 445.36 445.39 445.17 445.17 66.8K
09:28 445.17 445.17 445.10 445.10 200.6K
09:29 445.05 445.05 444.72 444.72 86.6K
09:30 444.63 445.37 444.52 445.37 188.0K
09:31 445.42 445.42 445.33 445.34 40.6K
09:32 445.30 445.30 445.24 445.26 57.0K
09:33 445.36 445.36 445.23 445.23 54.0K
09:34 445.36 445.36 445.25 445.27 111.3K
09:35 445.34 445.34 445.16 445.16 330.9K
09:36 444.97 444.97 444.89 444.95 102.1K
09:37 444.89 444.94 444.82 444.94 162.0K
09:38 444.91 444.92 444.85 444.92 49.4K
09:39 444.98 444.98 444.92 444.92 121.2K
09:40 444.95 445.00 444.95 444.95 72.4K
09:41 445.03 445.03 444.96 445.03 81.5K
09:42 445.18 445.20 445.18 445.20 87.5K
09:43 445.20 445.24 444.94 444.94 225.1K
09:44 444.82 444.89 444.82 444.89 61.9K
09:45 444.88 444.88 444.80 444.86 67.1K
09:46 444.77 444.80 444.71 444.71 101.4K
09:47 444.67 445.35 444.67 445.35 176.6K
09:48 445.47 445.53 445.47 445.47 102.9K
09:49 445.55 445.55 445.40 445.40 60.9K
09:50 445.31 445.31 445.10 445.10 90.6K
09:51 444.99 444.99 444.84 444.95 309.5K
09:52 444.94 444.95 444.93 444.94 96.3K
09:53 444.83 444.83 444.70 444.74 82.1K
09:54 444.74 444.81 444.63 444.81 71.0K
09:55 444.85 444.85 444.66 444.66 69.6K
09:56 444.84 444.91 444.82 444.89 125.8K
09:57 444.97 444.99 444.90 444.95 226.8K
09:58 444.86 444.86 444.83 444.86 213.3K
09:59 444.88 444.94 444.84 444.94 198.6K
10:00 444.93 444.96 444.88 444.88 73.1K
10:01 444.98 445.05 444.98 445.05 129.9K
10:02 445.07 445.09 445.06 445.06 74.0K
10:03 445.09 445.09 444.91 444.91 130.7K
10:04 444.90 444.90 444.84 444.84 310.0K
10:05 444.80 444.85 444.80 444.85 334.5K
10:06 444.85 444.85 444.79 444.79 83.2K
10:07 444.71 444.74 444.68 444.74 113.8K
10:08 444.75 444.79 444.67 444.79 58.9K
10:09 444.84 444.84 444.72 444.73 96.1K
10:10 444.77 444.88 444.77 444.87 115.0K
10:11 444.87 444.96 444.87 444.96 115.5K
10:12 444.88 444.88 444.67 444.73 296.9K
10:13 444.72 444.73 444.65 444.73 129.6K
10:14 444.67 444.78 444.67 444.78 86.8K
10:15 444.81 444.88 444.81 444.88 92.3K
10:16 444.75 444.93 444.75 444.92 302.7K
10:17 444.82 444.84 444.79 444.84 203.8K
10:18 444.75 444.75 444.57 444.63 134.9K
10:19 444.64 444.68 444.60 444.60 234.8K
10:20 444.58 444.58 444.51 444.55 200.9K
10:21 444.55 444.55 444.47 444.47 330.6K
10:22 444.51 444.51 444.46 444.51 347.5K
10:23 444.53 444.53 444.46 444.46 122.3K
10:24 444.49 444.62 444.49 444.62 379.7K
10:25 444.65 444.78 444.65 444.75 141.6K
10:26 444.69 444.70 444.61 444.70 155.0K
10:27 444.70 444.92 444.70 444.92 263.5K
10:28 444.93 444.96 444.93 444.95 131.9K
10:29 444.91 444.91 444.82 444.86 93.8K
10:30 444.85 444.86 444.78 444.78 173.4K
10:31 444.83 444.87 444.83 444.87 178.4K
10:32 444.86 444.86 444.77 444.77 86.3K
10:33 444.82 444.82 444.64 444.64 331.8K
10:34 444.66 444.70 444.61 444.61 114.9K
10:35 444.49 444.50 444.46 444.46 180.2K
10:36 444.40 444.46 444.40 444.40 216.4K
10:37 444.40 444.47 444.40 444.47 239.3K
10:38 444.44 444.44 444.32 444.37 91.8K
10:39 444.32 444.32 443.96 443.96 180.7K
10:40 443.95 444.00 443.89 443.89 228.3K
10:41 443.86 443.86 443.69 443.69 141.7K
10:42 443.72 443.80 443.71 443.80 99.3K
10:43 443.94 443.96 443.94 443.96 91.1K
10:44 443.96 443.96 443.92 443.94 96.1K
10:45 443.95 444.14 443.95 444.14 127.0K
10:46 444.17 444.23 444.14 444.14 259.0K
10:47 444.04 444.04 443.89 443.89 116.4K
10:48 443.86 443.97 443.86 443.95 117.0K
10:49 443.98 444.03 443.98 444.03 108.1K
10:50 443.97 443.97 443.89 443.95 105.8K
10:51 443.96 443.97 443.77 443.77 86.7K
10:52 443.69 443.69 443.60 443.60 365.8K
10:53 443.57 443.64 443.57 443.64 80.7K
10:54 443.58 443.63 443.58 443.60 159.5K
10:55 443.56 443.56 443.47 443.56 214.8K
10:56 443.56 443.56 443.46 443.47 342.6K
10:57 443.48 443.48 443.37 443.37 361.8K
10:58 443.24 443.24 443.17 443.17 78.7K
10:59 443.19 443.20 443.13 443.13 53.4K
11:00 443.22 443.29 443.22 443.29 98.3K
11:01 443.22 443.29 443.22 443.25 1,761.8K
11:02 443.29 443.33 443.29 443.31 70.4K
11:03 443.33 443.49 443.29 443.49 232.2K
11:04 443.41 443.43 443.41 443.41 2,662.9K
11:05 443.39 443.42 443.39 443.40 272.0K
11:06 443.43 443.43 443.33 443.33 170.2K
11:07 443.34 443.37 443.30 443.34 275.4K
11:08 443.28 443.33 443.21 443.24 135.1K
11:09 443.20 443.20 442.99 442.99 514.1K
11:10 443.07 443.07 442.97 443.00 302.7K
11:11 442.96 443.12 442.96 443.11 382.6K
11:12 443.06 443.07 442.99 442.99 110.7K
11:13 443.01 443.01 442.92 442.98 149.4K
11:14 442.96 442.96 442.84 442.92 667.4K
11:15 442.85 442.85 442.81 442.83 79.9K
11:16 442.81 442.98 442.81 442.98 104.6K
11:17 442.95 442.95 442.92 442.92 120.0K
11:18 442.97 442.98 442.92 442.98 110.9K
11:19 442.97 442.97 442.95 442.96 186.7K
11:20 443.13 443.24 443.13 443.24 73.6K
11:21 443.29 443.39 443.29 443.36 108.7K
11:22 443.49 443.57 443.49 443.55 124.6K
11:23 443.57 443.65 443.57 443.65 340.5K
11:24 443.64 443.64 443.57 443.61 140.9K
11:25 443.63 443.63 443.50 443.50 50.9K
11:26 443.46 443.46 443.38 443.38 70.2K
11:27 443.37 443.37 443.31 443.31 106.1K
11:28 443.33 443.33 443.21 443.21 233.4K
11:29 443.21 443.25 443.21 443.23 92.6K
11:30 443.25 443.42 443.25 443.36 108.0K
11:31 443.38 443.39 443.29 443.29 188.2K
11:32 443.36 443.37 443.34 443.34 217.4K
11:33 443.33 443.50 443.33 443.50 286.0K
11:34 443.54 443.73 443.54 443.73 111.4K
11:35 443.82 443.98 443.81 443.98 115.0K
11:36 443.98 443.98 443.94 443.94 110.0K
11:37 443.97 444.04 443.96 444.04 98.1K
11:38 443.99 443.99 443.96 443.96 166.9K
11:39 443.86 443.87 443.76 443.76 559.4K
11:40 443.71 443.72 443.63 443.63 99.4K
11:41 443.65 443.65 443.59 443.59 158.6K
11:42 443.59 443.66 443.52 443.52 63.8K
11:43 443.44 443.44 443.36 443.36 261.9K
11:44 443.36 443.36 443.29 443.31 84.5K
11:45 443.21 443.27 443.21 443.22 82.4K
11:46 443.56 443.58 443.55 443.57 290.7K
11:47 443.54 443.65 443.54 443.61 95.2K
11:48 443.48 443.48 443.43 443.47 150.7K
11:49 443.51 443.55 443.47 443.55 66.9K
11:50 443.47 443.47 443.38 443.44 104.5K
11:51 443.44 443.44 443.31 443.39 289.3K
11:52 443.38 443.38 443.33 443.33 137.7K
11:53 443.33 443.36 443.31 443.31 71.2K
11:54 443.28 443.28 443.16 443.16 263.7K
11:55 443.15 443.19 443.13 443.13 73.5K
11:56 443.11 443.12 443.08 443.08 643.3K
11:57 443.07 443.12 443.06 443.10 162.7K
11:58 443.14 443.14 443.06 443.06 223.3K
11:59 443.10 443.15 443.09 443.09 154.7K
12:00 443.09 443.13 443.09 443.10 123.4K
12:01 443.12 443.12 442.87 442.87 102.1K
12:02 442.86 443.00 442.86 443.00 164.4K
12:03 442.99 443.12 442.99 443.12 110.7K
12:04 443.07 443.09 443.05 443.06 151.6K
12:05 443.05 443.09 443.03 443.09 95.7K
12:06 443.06 443.06 442.97 442.97 125.6K
12:07 442.94 442.95 442.91 442.93 118.3K
12:08 442.94 442.99 442.88 442.88 202.5K
12:09 442.89 442.89 442.85 442.87 110.1K
12:10 442.88 442.90 442.87 442.87 81.5K
12:11 442.85 442.85 442.68 442.73 257.4K
12:12 442.70 442.73 442.64 442.64 336.4K
12:13 442.67 442.74 442.67 442.70 152.0K
12:14 442.74 442.74 442.64 442.64 114.2K
12:15 442.51 442.51 442.38 442.38 208.5K
12:16 442.29 442.31 442.26 442.26 126.1K
12:17 442.22 442.27 442.18 442.21 210.1K
12:18 442.16 442.16 442.13 442.13 246.2K
12:19 442.16 442.28 442.16 442.28 263.6K
12:20 442.33 442.43 442.32 442.43 101.3K
12:21 442.41 442.41 442.29 442.29 123.8K
12:22 442.29 442.34 442.26 442.26 313.2K
12:23 442.24 442.24 442.10 442.12 113.8K
12:24 442.09 442.16 442.07 442.16 465.2K
12:25 442.16 442.18 442.08 442.18 192.3K
12:26 442.17 442.18 442.14 442.16 218.1K
12:27 442.08 442.08 442.01 442.08 138.6K
12:28 442.07 442.22 442.04 442.22 246.1K
12:29 442.18 442.27 442.18 442.23 329.8K
12:30 442.18 442.19 442.08 442.08 318.9K
12:31 442.04 442.09 442.04 442.09 186.0K
12:32 442.08 442.16 442.05 442.16 193.4K
12:33 442.20 442.29 442.11 442.29 123.7K
12:34 442.11 442.16 442.11 442.16 78.4K
12:35 442.15 442.28 442.15 442.27 165.0K
12:36 442.26 442.33 442.20 442.20 239.7K
12:37 442.22 442.22 442.17 442.18 155.6K
12:38 442.17 442.19 442.17 442.19 483.5K
12:39 442.20 442.20 442.15 442.15 422.3K
12:40 442.20 442.20 442.17 442.18 216.1K
12:41 442.16 442.16 442.10 442.10 208.9K
12:42 442.10 442.11 442.08 442.08 309.2K
12:43 442.04 442.17 442.04 442.14 243.4K
12:44 442.14 442.14 442.06 442.10 218.1K
12:45 442.11 442.45 442.11 442.45 218.3K
12:46 442.52 442.55 442.50 442.50 1,167.5K
12:47 442.44 442.44 442.41 442.42 121.1K
12:48 442.29 442.29 442.25 442.25 265.5K
12:49 442.23 442.39 442.23 442.39 183.2K
12:50 442.39 442.68 442.39 442.68 194.4K
12:51 442.69 442.70 442.53 442.58 168.7K
12:52 442.48 442.48 442.47 442.48 104.2K
12:53 442.46 442.46 442.24 442.24 240.1K
12:54 442.22 442.25 442.12 442.25 343.3K
12:55 442.28 442.53 442.22 442.53 331.8K
12:56 442.54 442.56 442.53 442.53 177.1K
12:57 442.50 442.50 442.33 442.33 250.3K
12:58 442.25 442.27 442.22 442.22 154.2K
12:59 442.18 442.18 442.03 442.03 174.4K
13:00 441.98 442.12 441.98 442.07 423.1K
13:01 441.99 442.03 441.99 441.99 459.2K
13:02 441.95 441.98 441.95 441.98 323.5K
13:03 442.01 442.01 441.92 441.95 204.4K
13:04 441.91 442.09 441.82 442.09 216.6K
13:05 442.12 442.25 442.12 442.20 263.5K
13:06 442.18 442.21 442.18 442.21 121.1K
13:07 442.19 442.19 442.10 442.10 140.4K
13:08 442.10 442.16 442.10 442.16 201.4K
13:09 442.12 442.12 442.05 442.05 155.3K
13:10 442.07 442.08 442.00 442.00 130.5K
13:11 441.94 441.94 441.84 441.84 182.4K
13:12 441.79 441.80 441.79 441.80 155.3K
13:13 441.86 441.96 441.86 441.96 256.9K
13:14 442.02 442.02 441.98 441.98 183.1K
13:15 442.02 442.04 442.00 442.00 396.6K
13:16 442.02 442.02 441.93 441.93 198.2K
13:17 441.88 441.95 441.82 441.95 143.7K
13:18 441.92 441.92 441.90 441.91 161.3K
13:19 441.91 441.94 441.91 441.94 261.5K
13:20 441.92 441.95 441.89 441.93 130.7K
13:21 441.93 441.96 441.93 441.96 250.2K
13:22 441.95 442.03 441.95 442.02 195.7K
13:23 442.03 442.03 441.92 441.93 97.2K
13:24 441.93 441.93 441.87 441.87 137.7K
13:25 441.75 441.75 441.56 441.59 234.5K
13:26 441.59 441.62 441.59 441.62 206.8K
13:27 441.64 441.79 441.64 441.79 272.9K
13:28 441.81 441.95 441.81 441.95 181.4K
13:29 441.95 441.96 441.91 441.94 138.1K
13:30 441.91 441.91 441.75 441.75 4,578.0K
13:31 441.71 441.71 441.67 441.68 213.2K
13:32 441.74 441.74 441.71 441.72 107.4K
13:33 441.65 441.65 441.57 441.57 108.7K
13:34 441.57 441.57 441.54 441.55 147.5K
13:35 441.60 441.60 441.53 441.53 600.4K
13:36 441.52 441.52 441.32 441.32 565.2K
13:37 441.26 441.26 441.18 441.21 227.8K
13:38 441.26 441.28 441.20 441.28 747.1K
13:39 441.40 441.40 441.35 441.35 150.9K
13:40 441.34 441.34 441.25 441.25 520.6K
13:41 441.40 441.40 441.28 441.28 193.5K
13:42 441.32 441.32 441.24 441.29 314.9K
13:43 441.26 441.26 441.23 441.24 99.3K
13:44 441.28 441.28 441.22 441.25 131.1K
13:45 441.25 441.30 441.25 441.30 354.9K
13:46 441.35 441.35 441.28 441.31 131.3K
13:47 441.27 441.37 441.27 441.37 133.3K
13:48 441.37 441.38 441.33 441.33 136.2K
13:49 441.36 441.36 441.32 441.32 274.7K
13:50 441.27 441.29 441.24 441.26 139.6K
13:51 441.28 441.28 441.13 441.13 261.9K
13:52 441.17 441.26 441.17 441.22 151.4K
13:53 441.23 441.27 441.22 441.27 147.4K
13:54 441.30 441.36 441.26 441.36 119.5K
13:55 441.21 441.23 441.21 441.23 82.8K
13:56 441.21 441.28 441.21 441.28 124.2K
13:57 441.28 441.32 441.28 441.29 121.3K
13:58 441.28 441.37 441.28 441.37 5,094.6K
13:59 441.32 441.32 441.29 441.30 268.2K
14:00 441.34 441.34 441.24 441.24 142.1K
14:01 441.17 441.26 441.17 441.26 189.8K
14:02 441.24 441.24 441.12 441.19 682.1K
14:03 441.12 441.13 441.03 441.03 185.5K
14:04 440.96 440.96 440.84 440.92 236.8K
14:05 440.89 440.89 440.86 440.86 138.0K
14:06 440.86 440.86 440.75 440.75 181.0K
14:07 440.77 440.81 440.77 440.81 157.3K
14:08 440.86 440.86 440.82 440.82 294.6K
14:09 440.86 440.91 440.86 440.91 153.2K
14:10 440.85 440.88 440.84 440.86 166.9K
14:11 440.88 441.05 440.88 441.04 241.1K
14:12 441.04 441.04 441.01 441.03 147.4K
14:13 440.98 441.01 440.98 440.98 108.0K
14:14 440.97 441.00 440.95 440.95 382.3K
14:15 441.01 441.03 440.94 440.94 348.6K
14:16 441.00 441.06 441.00 441.06 461.3K
14:17 441.03 441.22 441.03 441.11 162.3K
14:18 441.16 441.16 441.05 441.06 275.1K
14:19 441.07 441.07 441.04 441.05 246.0K
14:20 441.07 441.12 440.98 440.99 407.3K
14:21 441.01 441.05 441.01 441.05 361.0K
14:22 441.11 441.15 441.05 441.05 239.5K
14:23 441.09 441.17 441.09 441.17 277.1K
14:24 441.13 441.17 441.11 441.11 277.7K
14:25 441.15 441.23 441.06 441.06 213.2K
14:26 441.09 441.10 441.06 441.07 305.9K
14:27 441.11 441.14 441.06 441.14 248.9K
14:28 441.16 441.23 441.02 441.02 347.3K
14:29 440.96 441.01 440.96 440.96 357.3K
14:30 440.95 441.00 440.95 441.00 223.9K
14:31 440.95 441.04 440.95 441.04 560.3K
14:32 441.02 441.04 441.00 441.03 286.8K
14:33 440.99 441.01 440.89 440.89 334.4K
14:34 440.90 440.90 440.76 440.87 405.5K
14:35 440.89 440.90 440.83 440.90 438.1K
14:36 441.02 441.11 441.02 441.11 228.9K
14:37 441.13 441.13 441.01 441.01 456.0K
14:38 440.98 441.05 440.98 441.01 562.4K
14:39 441.08 441.14 441.00 441.14 371.8K
14:40 441.17 441.42 441.17 441.35 1,003.2K
14:41 441.46 441.56 441.46 441.56 968.2K
14:42 441.52 441.58 441.50 441.57 899.0K
14:43 441.60 441.69 441.60 441.69 1,135.7K
14:44 441.64 441.68 441.52 441.52 1,030.0K
14:45 441.46 441.57 441.46 441.57 1,533.7K
14:46 441.52 441.64 441.52 441.62 1,295.8K
14:47 441.65 441.65 441.57 441.57 1,167.6K
14:48 441.56 441.73 441.56 441.57 2,964.0K
14:49 441.65 441.86 441.65 441.74 1,401.9K
14:50 441.81 441.86 441.81 441.85 1,471.5K
14:51 441.86 441.86 441.81 441.81 957.7K
14:52 441.79 441.79 441.65 441.67 1,469.5K
14:53 441.63 441.69 441.61 441.61 1,123.8K
14:54 441.64 441.74 441.60 441.68 1,460.8K
14:55 441.66 441.66 441.52 441.52 1,514.1K
14:56 441.45 441.49 441.45 441.45 1,390.5K
14:57 441.34 441.35 441.09 441.09 2,082.5K
14:58 441.08 441.08 440.77 440.86 1,923.0K
14:59 441.05 441.05 440.85 440.85 2,175.0K
15:00 441.26 441.26 441.26 441.26 65,878.2K
15:01 441.26 441.26 441.26 441.26 0.0K
15:02 441.26 441.26 441.26 441.26 0.0K
15:03 441.26 441.26 441.26 441.26 0.0K
15:04 441.26 441.26 441.26 441.26 0.0K
15:05 441.26 441.26 441.26 441.26 0.0K
15:06 441.26 441.26 441.26 441.26 0.0K
15:07 441.26 441.26 441.26 441.26 0.0K
15:08 441.26 441.26 441.26 441.26 0.0K
15:09 441.26 441.26 441.26 441.26 0.0K
15:10 441.26 441.26 441.26 441.26 0.0K
15:11 441.26 441.26 441.26 441.26 0.0K
15:12 441.26 441.26 441.26 441.26 0.0K
15:13 441.26 441.26 441.26 441.26 0.0K
15:14 441.26 441.26 441.26 441.26 0.0K
15:15 441.26 441.26 441.26 441.26 0.0K
15:16 441.26 441.26 441.26 441.26 0.0K
15:17 441.26 441.26 441.26 441.26 0.0K
15:18 441.26 441.26 441.26 441.26 0.0K
15:19 441.26 441.26 441.26 441.26 0.0K
15:20 441.26 441.26 441.26 441.26 0.0K
15:21 441.26 441.26 441.26 441.26 0.0K
15:22 441.26 441.26 441.26 441.26 0.0K
15:23 441.26 441.56 441.26 441.56 0.0K
15:24 441.56 441.56 441.56 441.56 0.0K
15:25 441.56 441.56 441.56 441.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available