S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 440.86 440.86 438.39 438.39 1,106.8K
08:31 438.05 438.05 437.76 437.76 148.1K
08:32 437.90 437.90 437.64 437.64 78.5K
08:33 437.94 437.94 437.75 437.75 57.2K
08:34 437.98 438.16 437.98 438.16 28.1K
08:35 438.19 438.19 437.91 437.98 176.5K
08:36 438.10 438.13 438.00 438.00 288.7K
08:37 437.89 438.02 437.89 437.91 75.7K
08:38 437.87 437.89 437.74 437.74 162.3K
08:39 437.73 438.54 437.73 438.54 304.3K
08:40 438.55 438.55 438.43 438.43 25.9K
08:41 438.33 438.51 438.33 438.51 72.6K
08:42 438.51 438.66 438.46 438.66 18.1K
08:43 438.74 438.74 438.65 438.65 378.0K
08:44 438.65 438.72 438.65 438.70 46.0K
08:45 438.73 438.73 438.22 438.22 167.4K
08:46 438.26 438.26 438.19 438.21 114.8K
08:47 438.13 438.13 437.81 437.81 142.5K
08:48 437.67 437.67 437.55 437.55 95.4K
08:49 437.53 437.59 437.49 437.59 37.6K
08:50 437.56 437.67 437.52 437.66 1,061.9K
08:51 437.75 437.92 437.75 437.92 156.5K
08:52 437.81 437.81 437.69 437.72 44.8K
08:53 437.74 437.74 437.66 437.66 55.9K
08:54 437.70 437.73 437.58 437.59 47.0K
08:55 437.66 437.66 437.57 437.63 141.1K
08:56 437.68 437.79 437.68 437.71 48.5K
08:57 437.67 437.72 437.67 437.72 42.0K
08:58 437.70 437.80 437.70 437.80 127.0K
08:59 438.00 438.08 437.93 438.08 58.1K
09:00 438.07 438.07 438.00 438.03 124.0K
09:01 438.04 438.04 437.96 438.01 110.7K
09:02 438.03 438.33 438.03 438.33 168.8K
09:03 438.37 438.37 438.29 438.33 83.4K
09:04 438.37 438.57 438.37 438.57 50.1K
09:05 438.59 438.66 438.51 438.66 122.3K
09:06 438.64 438.79 438.63 438.63 55.5K
09:07 438.51 438.51 438.32 438.32 96.9K
09:08 438.34 438.42 438.34 438.42 114.6K
09:09 438.47 438.52 438.40 438.52 62.6K
09:10 438.59 438.60 438.56 438.59 59.6K
09:11 438.67 438.72 438.67 438.67 161.1K
09:12 438.65 438.78 438.65 438.78 263.8K
09:13 438.89 439.10 438.89 438.98 103.2K
09:14 438.97 439.12 438.97 439.06 169.6K
09:15 439.04 439.17 439.04 439.17 126.3K
09:16 439.22 439.22 439.20 439.20 24.9K
09:17 439.13 439.15 439.04 439.15 106.0K
09:18 439.15 439.26 439.15 439.26 61.8K
09:19 439.19 439.25 439.14 439.25 53.2K
09:20 439.33 439.33 439.30 439.30 82.2K
09:21 439.42 439.42 439.38 439.38 74.3K
09:22 439.43 439.77 439.43 439.77 83.2K
09:23 439.83 439.89 439.79 439.89 101.3K
09:24 439.83 439.83 439.01 439.01 171.3K
09:25 439.02 439.34 439.02 439.34 143.7K
09:26 439.29 439.36 439.29 439.34 60.2K
09:27 439.40 439.40 439.33 439.40 72.4K
09:28 439.48 439.55 439.47 439.47 43.4K
09:29 439.40 439.43 439.36 439.36 173.2K
09:30 439.38 439.38 439.36 439.36 100.6K
09:31 439.45 439.51 439.44 439.49 129.2K
09:32 439.39 439.55 439.39 439.54 91.0K
09:33 439.59 439.77 439.59 439.77 61.9K
09:34 439.75 439.77 439.71 439.77 146.0K
09:35 439.81 439.95 439.68 439.95 214.8K
09:36 440.00 440.16 440.00 440.16 99.8K
09:37 440.21 440.32 440.21 440.29 58.7K
09:38 440.22 440.22 440.16 440.16 76.7K
09:39 440.16 440.18 440.15 440.15 54.1K
09:40 440.12 440.16 440.10 440.14 98.9K
09:41 440.12 440.15 440.09 440.10 54.8K
09:42 440.17 440.17 439.98 439.98 62.1K
09:43 439.98 440.03 439.98 440.03 128.7K
09:44 440.02 440.08 439.98 440.08 119.0K
09:45 440.05 440.21 440.05 440.21 119.1K
09:46 440.18 440.18 439.85 439.85 114.2K
09:47 439.84 439.90 439.58 439.58 187.1K
09:48 439.53 439.53 439.20 439.25 65.1K
09:49 439.24 439.24 439.16 439.20 377.3K
09:50 439.37 439.46 439.37 439.46 116.1K
09:51 439.43 439.43 439.31 439.33 133.1K
09:52 439.39 439.53 439.39 439.48 122.3K
09:53 439.52 439.56 439.51 439.55 99.7K
09:54 439.56 439.57 439.53 439.56 105.1K
09:55 439.62 439.71 439.62 439.71 113.4K
09:56 439.77 440.23 439.77 440.23 188.5K
09:57 440.24 440.29 440.23 440.25 155.6K
09:58 440.19 440.19 440.04 440.08 626.6K
09:59 440.08 440.19 440.08 440.19 112.5K
10:00 440.18 440.31 440.18 440.31 143.6K
10:01 440.23 440.39 440.23 440.39 204.3K
10:02 440.38 440.40 440.35 440.35 197.2K
10:03 440.28 440.28 440.03 440.03 79.1K
10:04 440.01 440.05 440.01 440.05 62.0K
10:05 440.10 440.18 440.09 440.12 50.4K
10:06 440.24 440.27 440.09 440.09 177.9K
10:07 440.10 440.27 440.10 440.27 139.2K
10:08 440.31 440.31 440.26 440.30 173.2K
10:09 440.31 440.39 440.31 440.38 66.3K
10:10 440.47 440.50 440.47 440.50 90.0K
10:11 440.59 440.69 440.57 440.69 99.5K
10:12 440.73 440.74 440.70 440.74 80.5K
10:13 440.77 440.77 440.71 440.71 143.8K
10:14 440.65 440.84 440.63 440.84 120.3K
10:15 440.81 440.92 440.80 440.92 84.6K
10:16 440.88 440.95 440.88 440.92 72.1K
10:17 440.90 440.90 440.88 440.88 71.7K
10:18 440.90 440.91 440.82 440.82 111.8K
10:19 440.84 440.86 440.74 440.74 71.9K
10:20 440.71 440.78 440.69 440.73 159.2K
10:21 440.71 440.88 440.71 440.88 92.2K
10:22 440.91 441.06 440.91 441.06 81.4K
10:23 441.03 441.14 440.91 441.14 68.2K
10:24 441.20 441.27 441.17 441.25 124.3K
10:25 441.26 441.30 441.25 441.30 123.9K
10:26 441.33 441.42 441.33 441.37 90.5K
10:27 441.42 441.46 441.42 441.46 84.7K
10:28 441.40 441.47 441.38 441.38 78.7K
10:29 441.45 441.58 441.45 441.58 108.3K
10:30 441.59 441.61 441.22 441.22 134.4K
10:31 441.24 441.28 441.24 441.28 52.8K
10:32 441.27 441.35 441.27 441.35 136.1K
10:33 441.36 441.56 441.36 441.56 159.0K
10:34 441.50 441.50 441.45 441.45 204.9K
10:35 441.38 441.42 441.38 441.39 996.0K
10:36 441.43 441.62 441.43 441.62 160.3K
10:37 441.65 441.65 441.59 441.62 272.6K
10:38 441.66 441.78 441.66 441.76 196.4K
10:39 441.78 441.78 441.56 441.56 157.8K
10:40 441.64 441.65 441.58 441.58 111.2K
10:41 441.61 441.61 441.39 441.39 135.4K
10:42 441.34 441.34 441.22 441.22 209.4K
10:43 441.22 441.27 441.21 441.27 178.2K
10:44 441.17 441.17 441.02 441.16 222.7K
10:45 441.24 441.24 441.17 441.24 154.9K
10:46 441.25 441.30 441.23 441.30 131.2K
10:47 441.29 441.32 441.28 441.32 77.3K
10:48 441.41 441.54 441.41 441.54 1,347.9K
10:49 441.58 441.64 441.58 441.64 183.4K
10:50 441.65 441.65 441.58 441.62 48.1K
10:51 441.64 441.70 441.43 441.44 118.4K
10:52 441.54 441.54 441.45 441.49 131.9K
10:53 441.46 441.46 441.40 441.42 69.1K
10:54 441.42 441.42 441.08 441.08 162.7K
10:55 440.98 441.15 440.98 441.14 2,204.2K
10:56 441.14 441.15 441.12 441.12 112.7K
10:57 441.12 441.32 441.12 441.32 96.8K
10:58 441.32 441.38 441.31 441.33 55.4K
10:59 441.41 441.42 441.38 441.42 148.4K
11:00 441.40 441.40 441.35 441.35 72.7K
11:01 441.34 441.49 441.34 441.49 111.2K
11:02 441.54 441.66 441.50 441.66 87.2K
11:03 441.64 441.67 441.61 441.67 81.4K
11:04 441.72 441.72 441.65 441.66 112.3K
11:05 441.72 441.78 441.70 441.78 67.5K
11:06 441.81 441.81 441.77 441.80 67.3K
11:07 441.76 441.76 441.56 441.58 153.4K
11:08 441.48 441.48 441.47 441.47 134.2K
11:09 441.44 441.56 441.44 441.56 82.2K
11:10 441.59 441.64 441.59 441.62 98.0K
11:11 441.60 441.61 441.46 441.48 104.8K
11:12 441.47 441.58 441.47 441.56 106.6K
11:13 441.63 441.63 441.55 441.55 121.4K
11:14 441.55 441.58 441.55 441.55 588.7K
11:15 441.48 441.62 441.48 441.59 75.8K
11:16 441.58 441.58 441.36 441.36 148.5K
11:17 441.48 441.48 441.43 441.45 390.7K
11:18 441.45 441.45 441.41 441.45 111.7K
11:19 441.49 441.56 441.49 441.56 97.9K
11:20 441.63 441.69 441.61 441.61 164.3K
11:21 441.70 441.86 441.70 441.84 130.3K
11:22 441.85 441.92 441.84 441.92 240.9K
11:23 441.94 441.98 441.92 441.92 186.1K
11:24 441.92 441.92 441.89 441.91 117.0K
11:25 441.92 442.00 441.89 442.00 108.3K
11:26 441.99 442.06 441.99 442.06 143.3K
11:27 442.10 442.17 442.10 442.15 210.5K
11:28 442.19 442.22 442.11 442.11 105.9K
11:29 442.09 442.09 442.00 442.00 77.8K
11:30 442.04 442.08 441.99 442.00 201.3K
11:31 441.95 442.06 441.95 442.06 283.8K
11:32 442.06 442.09 442.06 442.08 97.4K
11:33 442.12 442.12 442.02 442.02 250.9K
11:34 442.01 442.08 442.01 442.06 74.1K
11:35 442.03 442.07 442.03 442.07 148.5K
11:36 442.07 442.17 442.07 442.17 117.3K
11:37 442.06 442.22 442.06 442.19 303.2K
11:38 442.21 442.31 442.21 442.31 200.4K
11:39 442.29 442.40 442.29 442.40 109.0K
11:40 442.37 442.45 442.36 442.45 123.9K
11:41 442.43 442.43 442.37 442.41 68.8K
11:42 442.41 442.48 442.41 442.48 173.9K
11:43 442.54 442.55 442.47 442.55 172.3K
11:44 442.55 442.55 442.51 442.53 96.2K
11:45 442.56 442.59 442.50 442.59 404.9K
11:46 442.61 442.67 442.61 442.67 453.9K
11:47 442.61 442.74 442.61 442.74 282.7K
11:48 442.76 442.77 442.72 442.77 144.3K
11:49 442.80 442.86 442.78 442.86 111.4K
11:50 442.92 442.92 442.87 442.90 89.8K
11:51 442.95 442.95 442.89 442.89 108.7K
11:52 442.88 443.02 442.84 443.02 94.5K
11:53 443.05 443.11 443.05 443.11 132.7K
11:54 443.12 443.16 443.12 443.12 87.9K
11:55 443.19 443.45 443.19 443.45 463.7K
11:56 443.38 443.38 443.29 443.29 376.6K
11:57 443.29 443.40 443.29 443.32 47.6K
11:58 443.29 443.34 443.23 443.24 226.0K
11:59 443.26 443.26 443.14 443.14 245.7K
12:00 443.10 443.10 442.94 442.95 231.2K
12:01 442.97 442.97 442.61 442.72 100.2K
12:02 442.71 442.73 442.71 442.73 125.5K
12:03 442.76 442.81 442.73 442.81 135.2K
12:04 442.85 442.94 442.85 442.94 90.2K
12:05 442.93 442.97 442.92 442.93 104.6K
12:06 443.03 443.17 443.03 443.17 165.7K
12:07 443.15 443.15 443.09 443.09 247.6K
12:08 443.08 443.15 443.08 443.09 147.2K
12:09 443.17 443.17 443.10 443.10 154.2K
12:10 443.10 443.15 443.10 443.12 71.3K
12:11 443.11 443.12 443.03 443.03 115.6K
12:12 443.02 443.14 443.02 443.14 64.0K
12:13 443.14 443.18 443.10 443.18 165.0K
12:14 443.18 443.23 443.18 443.23 152.7K
12:15 443.30 443.36 443.29 443.36 195.3K
12:16 443.35 443.44 443.35 443.44 153.1K
12:17 443.43 443.46 443.42 443.46 196.8K
12:18 443.46 443.61 443.45 443.61 171.3K
12:19 443.57 443.57 443.50 443.52 123.6K
12:20 443.48 443.49 443.47 443.49 77.0K
12:21 443.57 443.66 443.57 443.63 123.4K
12:22 443.60 443.69 443.60 443.69 99.8K
12:23 443.73 443.92 443.73 443.88 122.1K
12:24 443.88 444.04 443.86 444.04 174.9K
12:25 444.06 444.06 443.93 443.93 118.1K
12:26 443.82 443.82 443.75 443.75 123.1K
12:27 443.78 443.83 443.75 443.83 120.8K
12:28 443.81 443.86 443.80 443.83 138.7K
12:29 443.83 443.93 443.79 443.93 127.8K
12:30 443.87 443.87 443.84 443.85 213.7K
12:31 443.77 443.78 443.72 443.78 91.9K
12:32 443.77 443.85 443.77 443.83 98.1K
12:33 443.82 443.88 443.82 443.85 150.1K
12:34 443.79 443.79 443.75 443.77 285.7K
12:35 443.84 443.84 443.79 443.80 301.1K
12:36 443.80 443.82 443.76 443.76 198.2K
12:37 443.75 443.75 443.74 443.75 127.9K
12:38 443.74 443.77 443.74 443.77 187.9K
12:39 443.77 443.80 443.76 443.80 111.5K
12:40 443.68 443.69 443.63 443.69 142.9K
12:41 443.66 443.66 443.61 443.64 540.0K
12:42 443.70 443.74 443.69 443.69 283.9K
12:43 443.69 443.69 443.66 443.66 244.4K
12:44 443.52 443.52 443.38 443.40 199.5K
12:45 443.42 443.42 443.34 443.36 151.0K
12:46 443.28 443.28 443.22 443.22 285.9K
12:47 443.16 443.21 443.15 443.21 94.9K
12:48 443.16 443.16 443.14 443.16 63.8K
12:49 443.17 443.19 443.15 443.18 128.0K
12:50 443.20 443.34 443.20 443.32 271.1K
12:51 443.43 443.74 443.43 443.74 203.1K
12:52 443.74 443.85 443.74 443.85 199.1K
12:53 443.92 443.92 443.67 443.78 77.9K
12:54 443.84 443.86 443.81 443.86 110.2K
12:55 443.89 443.89 443.85 443.88 909.5K
12:56 443.87 443.89 443.82 443.82 164.9K
12:57 443.81 443.81 443.72 443.72 119.2K
12:58 443.73 443.80 443.73 443.79 378.7K
12:59 443.82 443.82 443.79 443.79 2,365.5K
13:00 443.73 443.78 443.73 443.78 81.0K
13:01 443.79 443.79 443.67 443.67 140.0K
13:02 443.64 443.66 443.55 443.55 256.1K
13:03 443.55 443.56 443.50 443.54 143.1K
13:04 443.51 443.54 443.51 443.52 176.7K
13:05 443.44 443.46 443.39 443.46 1,117.1K
13:06 443.39 443.39 443.36 443.38 193.9K
13:07 443.42 443.42 443.39 443.39 69.2K
13:08 443.35 443.42 443.35 443.36 74.8K
13:09 443.23 443.36 443.23 443.36 286.4K
13:10 443.39 443.40 443.35 443.40 66.5K
13:11 443.38 443.39 443.33 443.38 181.2K
13:12 443.38 443.51 443.38 443.51 75.4K
13:13 443.56 443.58 443.52 443.58 74.7K
13:14 443.64 443.64 443.58 443.62 73.7K
13:15 443.59 443.67 443.55 443.67 90.1K
13:16 443.70 443.71 443.70 443.71 134.4K
13:17 443.73 443.77 443.73 443.77 65.1K
13:18 443.73 443.73 443.67 443.70 84.6K
13:19 443.72 443.72 443.59 443.59 148.7K
13:20 443.61 443.61 443.51 443.54 325.9K
13:21 443.54 443.58 443.48 443.58 245.3K
13:22 443.51 443.51 443.46 443.46 202.3K
13:23 443.45 443.46 443.44 443.44 117.6K
13:24 443.46 443.46 443.40 443.45 51.4K
13:25 443.45 443.48 443.38 443.38 76.7K
13:26 443.36 443.36 443.26 443.26 47.2K
13:27 443.23 443.32 443.22 443.27 108.9K
13:28 443.24 443.33 443.24 443.26 81.6K
13:29 443.28 443.28 443.16 443.25 88.5K
13:30 443.22 443.41 443.22 443.41 212.5K
13:31 443.37 443.39 443.34 443.34 80.1K
13:32 443.32 443.32 443.28 443.28 109.5K
13:33 443.21 443.21 443.18 443.20 100.3K
13:34 443.18 443.23 443.17 443.23 90.3K
13:35 443.18 443.28 443.16 443.28 185.9K
13:36 443.23 443.23 443.20 443.23 65.6K
13:37 443.27 443.33 443.23 443.33 92.3K
13:38 443.31 443.38 443.30 443.38 171.5K
13:39 443.43 443.58 443.41 443.41 86.5K
13:40 443.47 443.47 443.40 443.40 75.0K
13:41 443.35 443.35 443.27 443.27 79.5K
13:42 443.32 443.34 443.27 443.27 65.8K
13:43 443.22 443.24 443.19 443.24 427.8K
13:44 443.20 443.26 443.20 443.26 110.9K
13:45 443.29 443.32 443.26 443.32 50.2K
13:46 443.29 443.29 443.26 443.26 103.2K
13:47 443.32 443.39 443.30 443.37 558.2K
13:48 443.33 443.38 443.33 443.38 72.8K
13:49 443.43 443.57 443.43 443.57 200.6K
13:50 443.61 443.63 443.61 443.61 100.8K
13:51 443.63 443.63 443.58 443.60 143.3K
13:52 443.57 443.57 443.50 443.50 114.7K
13:53 443.52 443.56 443.52 443.56 131.2K
13:54 443.62 443.62 443.57 443.57 68.7K
13:55 443.52 443.52 443.41 443.41 123.9K
13:56 443.44 443.47 443.43 443.47 190.4K
13:57 443.46 443.52 443.46 443.51 174.3K
13:58 443.56 443.56 443.50 443.50 247.6K
13:59 443.48 443.52 443.46 443.51 94.0K
14:00 443.46 443.46 443.39 443.39 85.4K
14:01 443.39 443.42 443.36 443.42 72.6K
14:02 443.46 443.48 443.40 443.48 135.5K
14:03 443.46 443.57 443.46 443.57 248.8K
14:04 443.59 443.68 443.59 443.60 84.9K
14:05 443.59 443.64 443.59 443.60 64.1K
14:06 443.58 443.61 443.56 443.61 126.8K
14:07 443.58 443.66 443.57 443.66 202.8K
14:08 443.72 443.78 443.70 443.78 191.6K
14:09 443.78 443.86 443.78 443.86 157.2K
14:10 443.83 443.85 443.82 443.82 69.5K
14:11 443.91 443.91 443.89 443.89 185.5K
14:12 443.86 443.87 443.80 443.80 435.9K
14:13 443.78 443.78 443.69 443.69 95.2K
14:14 443.70 443.73 443.67 443.73 121.8K
14:15 443.76 443.76 443.69 443.73 125.2K
14:16 443.80 443.83 443.80 443.81 103.2K
14:17 443.80 443.80 443.73 443.73 176.6K
14:18 443.72 443.74 443.70 443.70 194.0K
14:19 443.71 443.83 443.71 443.83 145.6K
14:20 443.88 443.88 443.72 443.72 145.9K
14:21 443.73 443.81 443.73 443.81 180.4K
14:22 443.78 443.81 443.78 443.81 173.5K
14:23 443.82 443.82 443.66 443.66 127.1K
14:24 443.67 443.67 443.55 443.55 255.2K
14:25 443.55 443.58 443.55 443.58 252.1K
14:26 443.50 443.58 443.50 443.56 215.8K
14:27 443.62 443.65 443.60 443.60 331.2K
14:28 443.59 443.60 443.56 443.56 81.7K
14:29 443.61 443.70 443.54 443.54 207.5K
14:30 443.55 443.71 443.50 443.71 233.9K
14:31 443.72 443.77 443.71 443.77 130.7K
14:32 443.82 443.87 443.82 443.83 205.2K
14:33 443.83 443.83 443.73 443.73 170.5K
14:34 443.76 443.76 443.71 443.71 213.2K
14:35 443.57 443.57 443.41 443.44 277.2K
14:36 443.48 443.53 443.48 443.53 233.3K
14:37 443.55 443.60 443.52 443.60 208.3K
14:38 443.64 443.73 443.64 443.73 284.7K
14:39 443.75 443.78 443.73 443.73 271.1K
14:40 443.75 444.43 443.75 444.43 919.0K
14:41 444.66 444.90 444.64 444.73 1,386.1K
14:42 444.70 444.82 444.65 444.66 1,098.2K
14:43 444.64 444.67 444.58 444.67 853.2K
14:44 444.35 444.40 444.35 444.40 1,435.9K
14:45 444.40 444.40 444.33 444.33 1,014.5K
14:46 444.32 444.32 444.20 444.20 1,346.6K
14:47 444.24 444.32 444.24 444.32 917.9K
14:48 444.21 444.33 444.21 444.31 1,184.8K
14:49 444.37 444.43 444.29 444.29 1,036.1K
14:50 444.26 444.44 444.18 444.18 1,073.3K
14:51 444.20 444.33 444.06 444.06 1,654.4K
14:52 444.21 444.21 444.08 444.13 1,436.0K
14:53 444.29 444.47 444.29 444.47 1,128.1K
14:54 444.44 444.52 444.38 444.42 1,422.8K
14:55 444.43 444.43 444.26 444.36 1,395.9K
14:56 444.45 444.47 444.43 444.47 1,956.3K
14:57 444.56 444.70 444.56 444.69 1,954.9K
14:58 444.77 445.05 444.77 445.05 1,593.3K
14:59 445.32 445.32 444.97 445.20 1,471.3K
15:00 444.77 444.77 444.77 444.77 81,896.6K
15:01 444.77 444.77 444.77 444.77 0.0K
15:02 444.77 444.77 444.77 444.77 0.0K
15:03 444.77 444.77 444.77 444.77 0.0K
15:04 444.77 444.77 444.77 444.77 0.0K
15:05 444.77 444.77 444.77 444.77 0.0K
15:06 444.77 444.77 444.77 444.77 0.0K
15:07 444.77 444.77 444.77 444.77 0.0K
15:08 444.77 444.77 444.77 444.77 0.0K
15:09 444.77 444.77 444.77 444.77 0.0K
15:10 444.77 444.77 444.77 444.77 0.0K
15:11 444.77 444.77 444.77 444.77 0.0K
15:12 444.77 444.77 444.77 444.77 0.0K
15:13 444.77 444.77 444.77 444.77 0.0K
15:14 444.77 444.77 444.77 444.77 0.0K
15:15 444.77 444.77 444.77 444.77 0.0K
15:16 444.77 444.77 444.77 444.77 0.0K
15:17 444.77 444.77 444.77 444.77 0.0K
15:18 444.77 444.77 444.77 444.77 0.0K
15:19 444.77 444.77 444.77 444.77 0.0K
15:20 444.77 444.77 444.77 444.77 0.0K
15:21 444.77 444.77 444.77 444.77 0.0K
15:22 444.77 444.77 444.77 444.77 0.0K
15:23 444.77 444.77 444.50 444.50 0.0K
15:24 444.50 444.50 444.50 444.50 0.0K
15:25 444.50 444.50 444.50 444.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available