S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
457.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 444.47 445.54 444.47 445.54 1,548.4K
08:31 445.36 445.49 445.31 445.49 7.0K
08:32 445.48 445.48 445.29 445.29 4.1K
08:33 445.28 445.28 445.10 445.10 22.6K
08:34 445.15 445.15 444.95 445.01 17.4K
08:35 445.16 445.27 445.16 445.27 27.6K
08:36 445.43 445.59 445.39 445.42 49.5K
08:37 445.43 445.48 445.34 445.37 11.6K
08:38 445.40 445.51 445.40 445.49 21.1K
08:39 445.49 445.49 445.34 445.34 9.8K
08:40 445.31 445.31 445.11 445.11 68.7K
08:41 445.09 445.09 444.79 444.79 13.0K
08:42 444.77 444.77 444.59 444.65 119.6K
08:43 444.75 444.75 444.62 444.62 96.3K
08:44 444.54 444.60 444.51 444.51 5.6K
08:45 444.59 444.77 444.51 444.77 5.4K
08:46 444.72 444.77 444.68 444.77 12.1K
08:47 444.73 444.76 444.67 444.76 100.9K
08:48 444.57 444.88 444.57 444.84 31.8K
08:49 444.79 444.79 444.69 444.69 8.1K
08:50 444.68 444.69 444.68 444.68 69.3K
08:51 444.71 444.73 444.70 444.73 20.6K
08:52 444.72 444.82 444.69 444.82 16.0K
08:53 444.81 444.81 444.68 444.68 14.9K
08:54 444.52 444.66 444.52 444.66 29.3K
08:55 444.64 444.75 444.64 444.75 19.2K
08:56 444.70 444.70 444.67 444.67 43.7K
08:57 444.70 444.72 444.67 444.67 41.6K
08:58 444.68 444.68 444.65 444.66 10.5K
08:59 444.66 444.68 444.62 444.62 10.0K
09:00 444.62 444.67 444.61 444.67 9.8K
09:01 444.65 444.71 444.60 444.69 22.7K
09:02 444.68 444.70 444.67 444.67 6.1K
09:03 444.75 444.87 444.75 444.86 44.7K
09:04 444.87 444.90 444.76 444.90 12.3K
09:05 444.91 444.91 444.91 444.91 12.2K
09:06 444.91 444.95 444.91 444.93 314.7K
09:07 444.90 445.05 444.90 444.98 30.6K
09:08 445.07 445.07 444.96 444.96 38.3K
09:09 444.95 445.04 444.95 445.01 35.3K
09:10 445.03 445.05 444.97 444.98 26.4K
09:11 444.91 444.91 444.87 444.88 28.4K
09:12 444.90 444.90 444.81 444.81 24.8K
09:13 444.76 444.80 444.76 444.80 26.0K
09:14 444.79 444.84 444.79 444.84 24.6K
09:15 444.85 444.86 444.83 444.83 12.8K
09:16 444.86 444.86 444.75 444.75 53.0K
09:17 444.79 444.79 444.67 444.67 21.0K
09:18 444.67 444.67 444.57 444.57 20.0K
09:19 444.59 444.67 444.56 444.64 7.7K
09:20 444.62 444.74 444.62 444.74 146.8K
09:21 444.78 444.81 444.78 444.79 43.8K
09:22 444.80 444.84 444.80 444.84 19.8K
09:23 444.87 444.90 444.87 444.90 17.6K
09:24 444.91 445.00 444.91 444.94 113.0K
09:25 444.96 444.96 444.93 444.93 67.3K
09:26 444.97 444.97 444.86 444.88 72.0K
09:27 444.81 444.81 444.80 444.80 46.0K
09:28 444.89 444.89 444.84 444.86 21.3K
09:29 444.87 444.94 444.84 444.84 374.4K
09:30 444.89 444.90 444.87 444.89 25.4K
09:31 444.94 444.94 444.85 444.85 27.6K
09:32 444.94 444.96 444.91 444.91 139.8K
09:33 444.99 444.99 444.77 444.77 154.5K
09:34 444.85 444.92 444.85 444.92 19.3K
09:35 444.99 444.99 444.97 444.97 53.6K
09:36 444.91 444.91 444.87 444.90 78.5K
09:37 444.79 444.81 444.76 444.76 74.0K
09:38 444.77 444.88 444.77 444.88 24.2K
09:39 444.83 444.90 444.83 444.88 24.5K
09:40 445.02 445.02 444.97 444.97 33.3K
09:41 444.94 444.98 444.92 444.92 26.8K
09:42 445.01 445.06 445.01 445.03 1,417.2K
09:43 445.03 445.06 445.03 445.06 18.6K
09:44 445.03 445.05 445.01 445.02 22.4K
09:45 445.05 445.20 445.05 445.20 25.5K
09:46 445.06 445.10 445.06 445.08 68.0K
09:47 445.15 445.27 445.15 445.27 58.2K
09:48 445.23 445.24 445.15 445.24 38.6K
09:49 445.35 445.35 445.26 445.26 94.5K
09:50 445.29 445.44 445.29 445.38 50.5K
09:51 445.37 445.42 445.24 445.29 36.5K
09:52 445.30 445.34 445.26 445.26 73.0K
09:53 445.33 445.35 445.24 445.24 70.3K
09:54 445.12 445.14 445.11 445.12 87.9K
09:55 445.08 445.08 445.04 445.05 31.6K
09:56 445.14 445.14 445.03 445.09 34.8K
09:57 445.07 445.10 445.07 445.08 75.4K
09:58 445.12 445.12 445.03 445.06 112.3K
09:59 445.01 445.12 445.01 445.12 23.9K
10:00 445.11 445.15 445.10 445.14 56.4K
10:01 445.16 445.16 445.10 445.12 66.1K
10:02 445.20 445.28 445.20 445.27 23.2K
10:03 445.20 445.22 445.15 445.18 29.2K
10:04 445.11 445.11 444.91 444.93 37.9K
10:05 444.92 444.92 444.85 444.92 26.3K
10:06 444.91 444.94 444.81 444.83 16.3K
10:07 444.77 444.80 444.77 444.77 23.5K
10:08 444.75 444.91 444.75 444.91 40.9K
10:09 444.89 444.92 444.89 444.92 98.8K
10:10 444.92 445.02 444.90 444.92 22.1K
10:11 444.91 444.94 444.87 444.94 72.0K
10:12 445.01 445.01 444.94 444.94 46.4K
10:13 444.94 445.01 444.94 444.96 24.9K
10:14 444.97 444.97 444.94 444.94 52.5K
10:15 445.01 445.01 444.87 444.87 27.4K
10:16 444.84 444.84 444.80 444.84 25.8K
10:17 444.83 444.83 444.36 444.80 56.4K
10:18 444.80 444.80 444.76 444.78 45.5K
10:19 444.75 444.80 444.66 444.66 29.8K
10:20 444.64 444.71 444.64 444.67 135.1K
10:21 444.65 444.83 444.63 444.83 61.8K
10:22 444.82 445.15 444.82 445.15 68.8K
10:23 445.07 445.07 444.92 445.07 449.3K
10:24 444.95 444.95 444.63 444.74 77.4K
10:25 444.74 444.80 444.74 444.80 28.2K
10:26 444.82 444.82 444.60 444.63 43.5K
10:27 444.69 444.72 444.64 444.72 29.1K
10:28 444.87 445.00 444.87 445.00 25.4K
10:29 445.01 445.04 445.00 445.03 47.9K
10:30 445.13 445.13 444.83 444.83 25.1K
10:31 444.83 444.94 444.83 444.94 44.0K
10:32 444.92 444.94 444.81 444.81 31.2K
10:33 444.80 444.82 444.77 444.77 23.9K
10:34 444.89 444.89 444.80 444.80 26.5K
10:35 444.82 444.84 444.79 444.79 55.5K
10:36 444.82 444.83 444.77 444.77 52.1K
10:37 444.76 444.84 444.75 444.75 223.0K
10:38 444.72 444.72 444.66 444.66 153.8K
10:39 444.66 444.66 444.58 444.58 22.2K
10:40 444.48 444.53 444.40 444.40 35.9K
10:41 444.37 444.41 444.37 444.41 26.6K
10:42 444.43 444.54 444.43 444.54 32.3K
10:43 444.47 444.64 444.47 444.54 31.9K
10:44 444.48 444.51 444.41 444.51 26.2K
10:45 444.44 444.58 444.44 444.56 17.3K
10:46 444.56 444.56 444.49 444.54 54.5K
10:47 444.50 444.51 444.46 444.48 20.2K
10:48 444.46 444.51 444.36 444.36 39.3K
10:49 444.42 444.42 444.33 444.33 46.1K
10:50 444.30 444.46 444.30 444.46 31.4K
10:51 444.47 444.59 444.47 444.55 21.4K
10:52 444.50 444.54 444.39 444.39 47.5K
10:53 444.42 444.53 444.39 444.53 34.3K
10:54 444.47 444.47 444.37 444.40 37.5K
10:55 444.41 444.53 444.41 444.51 28.6K
10:56 444.47 444.56 444.47 444.50 26.2K
10:57 444.51 444.56 444.46 444.56 22.0K
10:58 444.53 444.59 444.50 444.58 41.9K
10:59 444.52 444.61 444.52 444.54 26.1K
11:00 444.60 444.60 444.53 444.56 22.4K
11:01 444.58 444.58 444.47 444.47 46.3K
11:02 444.50 444.50 444.41 444.42 31.1K
11:03 444.49 444.49 444.43 444.46 61.0K
11:04 444.46 444.50 444.44 444.50 27.0K
11:05 444.56 444.56 444.45 444.45 29.0K
11:06 444.47 444.50 444.44 444.48 24.9K
11:07 444.54 444.54 444.37 444.37 37.0K
11:08 444.40 444.44 444.37 444.44 142.3K
11:09 444.41 444.42 444.35 444.35 124.2K
11:10 444.42 444.46 444.42 444.46 29.1K
11:11 444.43 444.45 444.21 444.21 57.2K
11:12 444.22 444.25 444.22 444.25 102.8K
11:13 444.25 444.25 444.22 444.25 56.7K
11:14 444.22 444.31 444.22 444.31 36.6K
11:15 444.32 444.41 444.32 444.41 45.7K
11:16 444.40 444.40 444.37 444.37 41.3K
11:17 444.38 444.43 444.38 444.43 26.2K
11:18 444.31 444.35 444.27 444.27 34.0K
11:19 444.19 444.34 444.19 444.34 29.4K
11:20 444.25 444.32 444.25 444.27 39.4K
11:21 444.17 444.24 444.10 444.10 42.7K
11:22 444.18 444.22 444.12 444.22 23.5K
11:23 444.15 444.24 444.15 444.24 34.4K
11:24 444.27 444.34 444.25 444.25 23.0K
11:25 444.31 444.39 444.17 444.23 58.2K
11:26 444.20 444.34 444.17 444.32 32.9K
11:27 444.31 444.35 444.21 444.21 25.2K
11:28 444.28 444.39 444.28 444.39 43.4K
11:29 444.39 444.39 444.26 444.26 48.0K
11:30 444.27 444.29 444.26 444.26 36.7K
11:31 444.33 444.42 444.33 444.42 25.0K
11:32 444.38 444.39 444.24 444.24 83.5K
11:33 444.27 444.36 444.27 444.36 43.1K
11:34 444.36 444.36 444.30 444.30 34.8K
11:35 444.30 444.32 444.23 444.23 131.1K
11:36 444.15 444.15 444.09 444.11 67.0K
11:37 444.32 444.32 444.21 444.21 48.7K
11:38 444.08 444.19 444.08 444.19 72.7K
11:39 444.21 444.28 444.21 444.25 44.0K
11:40 444.26 444.39 444.26 444.39 71.9K
11:41 444.37 444.37 444.23 444.26 42.3K
11:42 444.25 444.29 444.24 444.29 35.2K
11:43 444.27 444.33 444.24 444.33 62.9K
11:44 444.38 444.47 444.37 444.47 54.4K
11:45 444.45 444.53 444.35 444.35 30.6K
11:46 444.36 444.47 444.36 444.47 48.6K
11:47 444.41 444.45 444.39 444.39 98.2K
11:48 444.30 444.33 444.30 444.32 78.3K
11:49 444.36 444.38 444.25 444.29 111.6K
11:50 444.33 444.40 444.33 444.40 74.4K
11:51 444.39 444.41 444.38 444.41 68.8K
11:52 444.29 444.40 444.29 444.39 54.4K
11:53 444.37 444.38 444.33 444.38 39.0K
11:54 444.35 444.36 444.31 444.31 40.7K
11:55 444.32 444.39 444.32 444.39 201.6K
11:56 444.36 444.41 444.24 444.24 67.7K
11:57 444.28 444.40 444.28 444.40 62.9K
11:58 444.41 444.44 444.31 444.31 69.1K
11:59 444.28 444.34 444.27 444.34 26.5K
12:00 444.37 444.40 444.36 444.40 23.8K
12:01 444.38 444.51 444.38 444.51 24.1K
12:02 444.51 444.54 444.31 444.31 44.9K
12:03 444.33 444.48 444.33 444.48 18.9K
12:04 444.39 444.39 444.30 444.32 31.6K
12:05 444.35 444.40 444.35 444.39 29.9K
12:06 444.42 444.42 444.36 444.38 50.3K
12:07 444.34 444.34 444.29 444.29 31.3K
12:08 444.24 444.29 444.24 444.26 38.1K
12:09 444.28 444.32 444.28 444.30 26.3K
12:10 444.29 444.32 444.28 444.28 42.3K
12:11 444.30 444.33 444.30 444.32 39.2K
12:12 444.31 444.37 444.31 444.34 30.6K
12:13 444.32 444.32 444.23 444.31 41.2K
12:14 444.29 444.29 444.18 444.20 56.5K
12:15 444.24 444.29 444.24 444.27 41.4K
12:16 444.28 444.33 444.28 444.33 36.2K
12:17 444.27 444.33 444.24 444.24 68.0K
12:18 444.24 444.38 444.24 444.38 56.8K
12:19 444.36 444.40 444.36 444.39 28.7K
12:20 444.37 444.37 444.31 444.32 34.9K
12:21 444.38 444.41 444.33 444.33 48.3K
12:22 444.39 444.46 444.34 444.36 44.8K
12:23 444.39 444.39 444.26 444.31 106.9K
12:24 444.34 444.35 444.27 444.32 45.3K
12:25 444.22 444.36 444.22 444.36 73.6K
12:26 444.29 444.37 444.29 444.37 71.6K
12:27 444.15 444.19 444.09 444.19 112.9K
12:28 444.10 444.23 444.10 444.23 301.2K
12:29 444.27 444.27 444.17 444.17 101.4K
12:30 444.20 444.23 444.17 444.17 86.9K
12:31 444.17 444.17 443.97 444.06 173.6K
12:32 444.07 444.08 444.05 444.05 46.9K
12:33 444.05 444.11 444.05 444.08 35.1K
12:34 444.14 444.27 444.14 444.27 32.2K
12:35 444.26 444.26 444.23 444.23 58.4K
12:36 444.25 444.25 444.15 444.15 25.9K
12:37 444.23 444.29 444.20 444.29 26.7K
12:38 444.27 444.36 444.27 444.36 32.8K
12:39 444.47 444.47 444.45 444.47 53.3K
12:40 444.46 444.48 444.38 444.38 74.5K
12:41 444.32 444.45 444.32 444.44 28.5K
12:42 444.39 444.39 444.35 444.39 28.2K
12:43 444.36 444.36 444.33 444.35 43.7K
12:44 444.33 444.38 444.14 444.21 59.7K
12:45 444.20 444.23 444.18 444.23 36.7K
12:46 444.27 444.33 444.24 444.33 35.7K
12:47 444.38 444.38 444.31 444.31 27.7K
12:48 444.29 444.35 444.28 444.35 81.6K
12:49 444.27 444.29 444.20 444.29 43.6K
12:50 444.30 444.30 444.21 444.25 36.8K
12:51 444.27 444.27 444.25 444.25 24.8K
12:52 444.23 444.28 444.19 444.21 32.4K
12:53 444.26 444.27 444.21 444.21 27.3K
12:54 444.22 444.29 444.21 444.29 24.0K
12:55 444.42 444.42 444.33 444.34 41.7K
12:56 444.34 444.34 444.25 444.25 38.7K
12:57 444.19 444.24 444.19 444.24 25.3K
12:58 444.29 444.31 444.29 444.30 29.8K
12:59 444.37 444.43 444.36 444.43 23.0K
13:00 444.34 444.39 444.34 444.35 33.7K
13:01 444.39 444.39 444.32 444.36 35.5K
13:02 444.34 444.37 444.34 444.37 59.6K
13:03 444.38 444.39 444.33 444.39 24.6K
13:04 444.38 444.39 444.35 444.36 32.3K
13:05 444.42 444.42 444.39 444.39 36.4K
13:06 444.35 444.46 444.35 444.44 39.8K
13:07 444.43 444.48 444.40 444.48 27.7K
13:08 444.37 444.40 444.37 444.38 33.0K
13:09 444.44 444.45 444.44 444.45 18.4K
13:10 444.46 444.50 444.36 444.50 30.1K
13:11 444.42 444.58 444.42 444.58 25.8K
13:12 444.51 444.52 444.44 444.52 141.5K
13:13 444.53 444.59 444.52 444.52 224.4K
13:14 444.53 444.56 444.52 444.56 22.8K
13:15 444.56 444.56 444.48 444.56 57.5K
13:16 444.56 444.56 444.46 444.53 17.7K
13:17 444.48 444.50 444.40 444.40 37.0K
13:18 444.45 444.48 444.36 444.48 30.2K
13:19 444.41 444.41 444.32 444.32 27.4K
13:20 444.36 444.43 444.35 444.35 26.3K
13:21 444.41 444.41 444.31 444.34 23.6K
13:22 444.42 444.42 444.34 444.34 24.8K
13:23 444.31 444.37 444.31 444.33 40.9K
13:24 444.26 444.37 444.26 444.37 35.9K
13:25 444.37 444.39 444.35 444.35 29.1K
13:26 444.37 444.37 444.36 444.37 43.5K
13:27 444.36 444.38 444.36 444.37 41.2K
13:28 444.32 444.32 444.23 444.23 49.0K
13:29 444.32 444.32 444.25 444.25 50.4K
13:30 444.33 444.34 444.30 444.31 35.4K
13:31 444.15 444.20 444.14 444.18 57.5K
13:32 444.22 444.22 444.16 444.16 31.1K
13:33 444.17 444.30 444.17 444.25 49.8K
13:34 444.26 444.30 444.26 444.30 128.8K
13:35 444.23 444.26 444.21 444.21 43.0K
13:36 444.23 444.31 444.23 444.31 56.9K
13:37 444.31 444.36 444.31 444.34 36.2K
13:38 444.30 444.38 444.26 444.26 50.1K
13:39 444.26 444.33 444.21 444.21 46.6K
13:40 444.23 444.27 444.23 444.24 46.8K
13:41 444.21 444.23 444.15 444.15 30.8K
13:42 444.12 444.17 444.07 444.07 45.1K
13:43 444.06 444.14 444.06 444.14 97.4K
13:44 444.16 444.17 444.11 444.17 41.1K
13:45 444.18 444.18 444.09 444.09 87.4K
13:46 444.11 444.13 444.11 444.12 88.9K
13:47 444.08 444.08 444.01 444.06 126.3K
13:48 444.02 444.02 443.98 443.98 83.5K
13:49 443.99 444.00 443.95 443.95 35.0K
13:50 443.88 443.95 443.81 443.81 48.0K
13:51 443.83 443.91 443.83 443.91 38.5K
13:52 443.94 443.97 443.94 443.97 31.6K
13:53 444.02 444.02 443.96 443.96 40.4K
13:54 443.93 443.93 443.86 443.92 52.2K
13:55 443.94 443.94 443.88 443.92 28.0K
13:56 443.91 443.92 443.91 443.92 50.2K
13:57 443.91 443.92 443.91 443.91 22.0K
13:58 444.00 444.13 443.91 444.13 52.3K
13:59 444.12 444.15 444.10 444.10 35.5K
14:00 444.10 444.27 444.10 444.25 56.8K
14:01 444.33 444.43 444.27 444.43 55.7K
14:02 444.41 444.41 444.31 444.31 28.3K
14:03 444.30 444.32 444.27 444.27 32.4K
14:04 444.21 444.23 444.21 444.23 21.8K
14:05 444.22 444.24 444.17 444.17 38.7K
14:06 444.17 444.17 444.14 444.14 66.3K
14:07 444.10 444.23 444.09 444.23 57.0K
14:08 444.28 444.32 444.15 444.32 54.6K
14:09 444.31 444.31 444.27 444.29 91.5K
14:10 444.29 444.31 444.28 444.29 55.8K
14:11 444.24 444.28 444.19 444.19 35.5K
14:12 444.26 444.30 444.12 444.12 56.5K
14:13 444.15 444.19 444.13 444.19 38.4K
14:14 444.18 444.18 444.03 444.04 35.3K
14:15 444.00 444.03 443.96 444.03 36.4K
14:16 443.98 444.07 443.98 444.07 38.0K
14:17 444.12 444.25 444.12 444.25 40.7K
14:18 444.34 444.34 444.26 444.28 61.3K
14:19 444.29 444.38 444.29 444.34 81.0K
14:20 444.30 444.30 444.26 444.30 55.3K
14:21 444.34 444.34 444.29 444.29 47.3K
14:22 444.24 444.34 444.23 444.34 50.7K
14:23 444.36 444.36 444.34 444.34 75.3K
14:24 444.42 444.42 444.38 444.38 44.1K
14:25 444.34 444.38 444.28 444.33 90.9K
14:26 444.37 444.41 444.23 444.23 43.4K
14:27 444.08 444.26 444.08 444.23 122.8K
14:28 444.09 444.09 444.00 444.00 53.7K
14:29 444.01 444.14 444.01 444.12 40.6K
14:30 444.11 444.11 444.06 444.07 43.3K
14:31 444.01 444.07 444.01 444.04 35.6K
14:32 444.08 444.10 443.98 443.98 34.0K
14:33 444.01 444.01 443.97 444.01 49.8K
14:34 444.05 444.05 443.94 443.98 56.4K
14:35 443.93 444.04 443.85 443.91 36.9K
14:36 444.04 444.07 443.98 444.07 46.4K
14:37 444.11 444.17 444.08 444.08 71.5K
14:38 444.00 444.14 444.00 444.07 63.3K
14:39 443.98 444.06 443.98 444.06 85.7K
14:40 444.00 444.72 444.00 444.72 397.5K
14:41 444.71 444.80 444.66 444.80 155.9K
14:42 444.88 445.04 444.88 445.04 158.1K
14:43 444.94 444.99 444.92 444.99 140.3K
14:44 444.94 445.03 444.94 444.96 201.5K
14:45 445.01 445.27 445.01 445.15 376.8K
14:46 445.08 445.23 445.08 445.18 115.0K
14:47 445.12 445.30 445.12 445.25 298.3K
14:48 445.31 445.31 445.21 445.21 228.3K
14:49 445.15 445.15 445.03 445.03 210.0K
14:50 445.03 445.05 445.01 445.02 349.0K
14:51 445.00 445.06 444.99 445.06 275.1K
14:52 445.06 445.17 445.06 445.17 251.1K
14:53 445.15 445.30 445.15 445.24 297.5K
14:54 445.23 445.26 445.20 445.20 356.7K
14:55 445.29 445.37 445.29 445.34 299.1K
14:56 445.34 445.44 445.33 445.44 375.4K
14:57 445.46 445.46 445.38 445.43 219.4K
14:58 445.39 445.46 445.17 445.17 223.1K
14:59 445.46 445.46 445.08 445.13 576.8K
15:00 445.18 445.18 445.18 445.18 3,587.5K
15:01 445.18 445.18 445.18 445.18 0.0K
15:02 445.18 445.18 445.18 445.18 0.0K
15:03 445.18 445.18 445.18 445.18 0.0K
15:04 445.18 445.18 445.18 445.18 0.0K
15:05 445.18 445.18 445.18 445.18 0.0K
15:06 445.18 445.18 445.18 445.18 0.0K
15:07 445.18 445.18 445.18 445.18 0.0K
15:08 445.18 445.18 445.18 445.18 0.0K
15:09 445.18 445.18 445.18 445.18 0.0K
15:10 445.18 445.18 445.18 445.18 0.0K
15:11 445.18 445.18 445.18 445.18 0.0K
15:12 445.18 445.18 445.18 445.18 0.0K
15:13 445.18 445.18 445.18 445.18 0.0K
15:14 445.18 445.18 445.18 445.18 0.0K
15:15 445.18 445.18 445.18 445.18 0.0K
15:16 445.18 445.18 445.18 445.18 0.0K
15:17 445.18 445.18 445.18 445.18 0.0K
15:18 445.18 445.18 445.18 445.18 0.0K
15:19 445.18 445.18 445.18 445.18 0.0K
15:20 445.18 445.18 445.18 445.18 0.0K
15:21 445.18 445.18 445.18 445.18 0.0K
15:22 445.18 445.18 445.18 445.18 0.0K
15:23 445.18 445.18 445.08 445.08 0.0K
15:24 445.08 445.08 445.08 445.08 0.0K
15:25 445.08 445.08 445.08 445.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available