S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 445.14 445.97 445.01 445.97 345.4K
08:31 446.30 447.31 446.30 447.31 145.4K
08:32 447.27 447.53 447.01 447.01 132.2K
08:33 447.11 447.30 447.11 447.13 51.6K
08:34 446.96 447.20 446.96 447.20 43.6K
08:35 447.32 447.37 447.15 447.22 408.6K
08:36 447.01 447.29 446.99 447.29 413.7K
08:37 447.79 447.87 447.75 447.87 331.4K
08:38 447.58 447.97 447.58 447.89 179.0K
08:39 447.79 448.22 447.79 448.22 216.1K
08:40 448.17 448.17 447.88 448.09 500.9K
08:41 448.24 448.45 448.24 448.44 217.2K
08:42 448.44 448.75 448.44 448.60 178.4K
08:43 448.42 448.74 448.42 448.53 189.7K
08:44 448.54 448.71 448.54 448.71 94.1K
08:45 448.61 448.72 448.50 448.70 207.3K
08:46 448.75 449.10 448.74 449.10 171.3K
08:47 449.01 449.01 448.72 448.72 160.0K
08:48 448.70 448.71 448.64 448.64 145.3K
08:49 448.60 448.66 448.60 448.66 393.7K
08:50 448.69 449.00 448.69 449.00 177.7K
08:51 449.00 449.00 448.89 448.91 301.6K
08:52 448.79 448.99 448.79 448.99 340.2K
08:53 448.78 448.87 448.68 448.68 380.4K
08:54 448.64 448.79 448.52 448.79 97.1K
08:55 448.96 448.98 448.88 448.98 767.9K
08:56 448.67 448.69 448.66 448.66 264.8K
08:57 448.69 449.15 448.69 449.15 265.1K
08:58 448.87 448.87 448.64 448.64 257.3K
08:59 448.71 448.87 448.61 448.72 99.2K
09:00 448.77 448.91 448.77 448.91 146.4K
09:01 448.98 449.12 448.98 449.12 170.4K
09:02 448.92 448.92 448.62 448.73 266.5K
09:03 448.91 449.14 448.91 449.07 521.4K
09:04 449.31 449.50 449.07 449.07 453.8K
09:05 449.23 449.46 449.17 449.17 319.2K
09:06 449.19 449.39 448.99 449.39 317.6K
09:07 450.09 450.54 450.09 450.54 2,483.6K
09:08 450.67 450.79 450.33 450.34 300.4K
09:09 450.39 450.39 450.27 450.27 417.1K
09:10 450.26 450.32 450.23 450.23 119.9K
09:11 450.26 450.26 449.82 450.02 244.7K
09:12 450.07 450.07 449.78 449.93 245.3K
09:13 450.03 450.03 450.00 450.03 192.1K
09:14 450.20 450.45 450.09 450.45 339.9K
09:15 450.51 450.53 450.46 450.53 232.7K
09:16 450.84 450.91 450.52 450.52 803.6K
09:17 450.65 450.81 450.65 450.81 2,573.7K
09:18 450.87 451.10 450.77 450.77 822.7K
09:19 450.56 450.89 450.56 450.89 340.0K
09:20 450.98 451.12 450.98 451.10 743.2K
09:21 451.09 451.09 450.93 450.93 423.2K
09:22 450.94 450.94 450.91 450.94 481.3K
09:23 450.85 451.07 450.85 451.07 331.1K
09:24 451.13 451.20 451.13 451.13 357.0K
09:25 451.09 451.09 450.84 450.89 231.9K
09:26 450.78 450.87 450.78 450.84 325.1K
09:27 450.96 450.96 450.77 450.88 308.0K
09:28 450.81 450.90 450.81 450.90 742.6K
09:29 450.94 451.10 450.94 451.00 279.4K
09:30 451.00 451.05 450.97 451.05 201.6K
09:31 450.92 451.09 450.92 451.09 282.1K
09:32 450.87 450.87 450.65 450.76 242.2K
09:33 450.76 450.85 450.75 450.75 273.3K
09:34 450.79 450.80 450.72 450.72 337.1K
09:35 450.75 450.77 450.68 450.68 257.4K
09:36 450.64 450.74 450.64 450.74 238.3K
09:37 450.79 450.79 450.74 450.77 433.1K
09:38 450.87 450.90 450.83 450.87 341.5K
09:39 450.81 450.94 450.81 450.92 305.1K
09:40 451.01 451.06 450.96 450.96 1,294.5K
09:41 450.86 450.86 450.69 450.70 267.7K
09:42 450.81 450.82 450.75 450.82 519.1K
09:43 450.90 451.09 450.90 451.09 273.2K
09:44 451.12 451.12 450.99 450.99 336.0K
09:45 451.00 451.12 451.00 451.12 258.8K
09:46 451.08 451.16 451.08 451.16 417.6K
09:47 451.13 451.13 451.09 451.09 365.8K
09:48 451.03 451.17 451.02 451.12 269.1K
09:49 451.11 451.20 451.08 451.08 408.5K
09:50 451.13 451.32 451.13 451.32 429.0K
09:51 451.32 452.52 451.32 452.52 323.4K
09:52 452.61 452.61 452.52 452.52 242.9K
09:53 452.55 452.64 452.55 452.64 1,386.4K
09:54 452.68 452.74 452.61 452.74 229.5K
09:55 452.71 452.71 452.49 452.49 395.8K
09:56 452.45 452.45 451.85 451.88 339.2K
09:57 451.97 452.02 451.97 451.97 781.2K
09:58 451.92 451.92 451.53 451.53 183.1K
09:59 451.58 451.58 451.41 451.41 348.4K
10:00 451.32 451.39 451.30 451.37 203.6K
10:01 451.47 451.55 451.47 451.47 290.5K
10:02 451.57 451.74 451.57 451.74 2,859.2K
10:03 451.80 451.90 451.80 451.90 438.8K
10:04 451.95 451.95 451.79 451.79 268.8K
10:05 451.92 451.92 451.83 451.88 217.3K
10:06 451.90 451.96 451.87 451.96 367.1K
10:07 451.99 452.36 451.99 452.36 444.4K
10:08 452.42 452.42 452.28 452.28 256.2K
10:09 452.26 452.26 451.96 451.96 526.8K
10:10 452.06 452.13 452.06 452.13 322.1K
10:11 452.03 452.09 452.03 452.09 262.1K
10:12 452.07 452.07 451.95 451.97 314.7K
10:13 452.00 452.00 451.89 451.97 360.6K
10:14 451.89 451.95 451.84 451.91 372.7K
10:15 451.97 452.16 451.97 452.16 419.5K
10:16 452.15 452.17 452.12 452.13 1,023.1K
10:17 452.17 452.25 452.15 452.16 502.6K
10:18 452.16 452.21 452.15 452.15 259.7K
10:19 452.18 452.18 452.09 452.17 187.1K
10:20 452.15 452.24 452.09 452.24 342.8K
10:21 452.22 452.42 452.22 452.42 313.4K
10:22 452.41 452.81 452.36 452.81 501.1K
10:23 452.78 452.94 452.78 452.94 318.1K
10:24 453.04 453.20 453.04 453.20 695.1K
10:25 453.11 453.17 453.06 453.14 301.4K
10:26 453.18 453.30 453.18 453.25 441.0K
10:27 453.21 453.44 453.21 453.44 345.0K
10:28 453.49 453.81 453.49 453.81 332.2K
10:29 454.27 454.27 453.43 453.43 627.4K
10:30 453.04 453.04 452.18 452.18 265.8K
10:31 451.83 451.83 451.22 451.22 452.4K
10:32 451.16 451.16 451.07 451.07 114.2K
10:33 450.87 450.90 450.71 450.74 374.0K
10:34 450.85 450.85 450.49 450.49 331.2K
10:35 450.45 450.70 450.39 450.57 381.0K
10:36 450.57 450.57 450.46 450.54 292.5K
10:37 450.46 450.63 450.41 450.41 251.9K
10:38 450.11 450.11 450.00 450.06 459.7K
10:39 450.05 450.06 449.86 449.86 483.4K
10:40 449.84 449.84 449.73 449.73 211.2K
10:41 449.76 449.76 449.41 449.49 590.7K
10:42 449.65 449.65 449.45 449.45 232.0K
10:43 449.33 449.33 449.21 449.31 127.1K
10:44 449.35 449.35 449.12 449.15 312.4K
10:45 449.11 449.14 449.09 449.09 645.3K
10:46 449.05 449.07 449.02 449.02 298.3K
10:47 449.02 449.10 449.02 449.06 559.3K
10:48 448.99 449.03 448.94 448.94 1,442.4K
10:49 448.87 448.87 448.61 448.61 2,134.3K
10:50 448.65 448.65 448.64 448.65 385.6K
10:51 448.68 448.90 448.63 448.90 509.7K
10:52 448.90 448.98 448.87 448.98 372.1K
10:53 449.08 449.16 449.08 449.16 114.9K
10:54 449.18 449.31 449.18 449.28 272.1K
10:55 449.31 449.52 449.31 449.52 74.5K
10:56 449.42 449.53 449.42 449.53 135.5K
10:57 449.70 449.70 449.48 449.53 97.0K
10:58 449.50 449.61 449.29 449.29 77.8K
10:59 449.28 449.33 449.28 449.28 95.0K
11:00 449.39 449.41 449.23 449.23 86.6K
11:01 449.27 449.44 449.26 449.44 169.2K
11:02 449.46 449.50 449.42 449.50 176.4K
11:03 449.53 449.56 449.50 449.53 283.8K
11:04 449.63 449.63 449.51 449.51 177.9K
11:05 449.52 449.63 449.52 449.63 76.8K
11:06 449.65 449.65 449.60 449.63 112.6K
11:07 449.75 449.79 449.65 449.79 180.4K
11:08 449.99 450.01 449.93 450.00 106.9K
11:09 450.05 450.32 450.00 450.32 102.7K
11:10 450.35 450.35 450.28 450.28 79.0K
11:11 450.36 450.36 450.25 450.25 135.5K
11:12 450.25 450.28 450.13 450.25 141.1K
11:13 450.26 450.26 450.07 450.07 82.0K
11:14 450.03 450.03 449.86 449.86 352.0K
11:15 449.91 449.92 449.90 449.92 658.1K
11:16 449.98 450.00 449.93 449.93 116.8K
11:17 449.94 450.01 449.94 449.97 116.3K
11:18 449.90 449.90 449.79 449.79 294.7K
11:19 449.79 450.00 449.79 450.00 203.5K
11:20 449.89 449.99 449.89 449.97 88.6K
11:21 449.96 450.00 449.96 449.97 734.4K
11:22 449.99 449.99 449.88 449.88 93.3K
11:23 449.90 450.02 449.90 449.91 75.8K
11:24 449.99 450.11 449.98 450.11 201.0K
11:25 450.10 450.24 450.10 450.24 170.3K
11:26 450.26 450.29 450.25 450.29 130.0K
11:27 450.23 450.24 450.20 450.20 177.9K
11:28 450.20 450.21 450.14 450.15 86.0K
11:29 450.11 450.17 450.08 450.08 157.6K
11:30 450.06 450.10 450.04 450.08 164.4K
11:31 450.08 450.09 450.02 450.02 63.8K
11:32 450.02 450.02 449.84 449.86 188.0K
11:33 449.85 449.93 449.85 449.93 94.8K
11:34 449.98 450.06 449.91 450.06 104.7K
11:35 450.07 450.07 449.94 449.97 113.4K
11:36 449.87 449.95 449.84 449.95 57.9K
11:37 449.94 449.94 449.85 449.87 80.6K
11:38 449.91 449.91 449.84 449.85 111.8K
11:39 449.87 449.97 449.87 449.95 203.6K
11:40 450.04 450.05 449.99 449.99 64.5K
11:41 450.03 450.16 450.03 450.11 68.6K
11:42 450.10 450.26 450.10 450.20 84.0K
11:43 450.22 450.22 450.10 450.10 94.5K
11:44 450.46 450.46 450.36 450.45 398.8K
11:45 450.32 450.45 450.32 450.41 863.6K
11:46 450.48 450.57 450.42 450.42 295.7K
11:47 450.45 450.45 450.38 450.38 90.1K
11:48 450.35 450.45 450.31 450.45 180.6K
11:49 450.50 450.50 450.40 450.48 244.5K
11:50 450.45 450.45 450.39 450.41 96.5K
11:51 450.39 450.39 449.95 449.95 280.7K
11:52 449.88 449.97 449.88 449.97 118.7K
11:53 450.05 450.10 450.05 450.10 270.1K
11:54 450.12 450.24 450.12 450.24 149.9K
11:55 450.23 450.32 450.23 450.30 62.1K
11:56 450.36 450.36 450.23 450.32 144.4K
11:57 450.17 450.45 450.17 450.35 92.3K
11:58 450.43 450.43 450.32 450.32 68.7K
11:59 450.33 450.34 450.33 450.34 132.4K
12:00 450.27 450.27 450.22 450.27 92.2K
12:01 450.25 450.25 450.17 450.18 61.5K
12:02 450.20 450.20 450.07 450.12 254.9K
12:03 450.12 450.12 450.05 450.10 110.1K
12:04 450.13 450.19 450.11 450.11 87.3K
12:05 450.15 450.31 450.14 450.31 246.5K
12:06 450.20 450.25 450.20 450.25 236.4K
12:07 450.27 450.36 450.25 450.36 109.1K
12:08 450.39 450.39 450.38 450.38 523.6K
12:09 450.36 450.46 450.36 450.46 95.4K
12:10 450.43 450.47 450.43 450.44 116.4K
12:11 450.47 450.55 450.47 450.49 70.8K
12:12 450.46 450.53 450.46 450.47 114.6K
12:13 450.51 450.51 450.40 450.51 213.9K
12:14 450.50 450.54 450.38 450.38 74.8K
12:15 450.33 450.44 450.32 450.44 362.6K
12:16 450.45 450.45 450.34 450.34 102.0K
12:17 450.35 450.35 450.32 450.33 129.8K
12:18 450.38 450.50 450.38 450.44 224.8K
12:19 450.29 450.38 450.29 450.35 90.6K
12:20 450.56 450.81 450.53 450.81 277.8K
12:21 450.83 450.86 450.82 450.82 78.7K
12:22 450.78 450.78 450.57 450.57 136.6K
12:23 450.54 450.54 450.31 450.31 99.7K
12:24 450.29 450.40 450.29 450.40 58.2K
12:25 450.39 450.45 450.30 450.30 80.7K
12:26 450.28 450.38 450.28 450.38 206.5K
12:27 450.38 450.38 450.37 450.38 111.7K
12:28 450.38 450.40 450.34 450.36 107.5K
12:29 450.35 450.35 450.22 450.22 142.6K
12:30 450.21 450.29 450.19 450.29 169.6K
12:31 450.32 450.32 450.13 450.13 296.4K
12:32 450.17 450.23 450.17 450.19 43.0K
12:33 450.15 450.15 450.05 450.10 101.4K
12:34 450.10 450.10 450.07 450.07 97.9K
12:35 450.13 450.13 450.06 450.06 77.4K
12:36 450.10 450.10 449.97 449.97 105.4K
12:37 449.93 449.99 449.91 449.91 108.1K
12:38 449.91 449.98 449.87 449.98 165.2K
12:39 449.89 449.98 449.89 449.90 67.0K
12:40 449.88 449.88 449.80 449.80 117.6K
12:41 449.77 449.81 449.77 449.80 105.0K
12:42 449.77 449.79 449.72 449.72 90.2K
12:43 449.80 449.80 449.70 449.70 112.5K
12:44 449.75 449.75 449.69 449.74 204.1K
12:45 449.77 449.78 449.74 449.76 83.2K
12:46 449.78 449.78 449.69 449.75 107.6K
12:47 449.79 449.79 449.67 449.72 68.6K
12:48 449.66 449.77 449.66 449.70 104.0K
12:49 449.77 449.80 449.71 449.71 112.2K
12:50 449.73 449.78 449.73 449.74 62.5K
12:51 449.70 449.70 449.24 449.24 228.4K
12:52 449.29 449.29 448.72 448.72 317.5K
12:53 448.69 448.76 448.69 448.72 357.1K
12:54 448.68 448.73 448.68 448.73 86.9K
12:55 448.71 448.88 448.69 448.72 258.5K
12:56 448.59 448.62 448.57 448.57 178.0K
12:57 448.58 448.58 448.43 448.43 355.4K
12:58 448.50 448.50 448.33 448.33 496.6K
12:59 448.14 448.14 447.95 447.99 336.7K
13:00 447.95 447.95 447.86 447.86 119.4K
13:01 447.85 447.91 447.85 447.88 129.6K
13:02 447.87 447.98 447.75 447.98 370.7K
13:03 447.62 447.75 447.62 447.75 376.8K
13:04 447.47 447.63 447.41 447.63 229.9K
13:05 447.67 447.70 447.60 447.63 407.3K
13:06 447.57 447.73 447.57 447.69 139.7K
13:07 447.62 447.63 447.60 447.60 618.4K
13:08 447.64 447.68 447.60 447.67 430.9K
13:09 447.68 447.68 447.42 447.42 970.7K
13:10 447.56 447.63 447.53 447.63 211.5K
13:11 447.56 447.62 447.54 447.54 185.8K
13:12 447.52 447.56 447.46 447.53 108.0K
13:13 447.54 447.60 447.47 447.47 129.9K
13:14 447.51 447.51 447.38 447.38 792.9K
13:15 447.27 447.55 447.27 447.55 326.2K
13:16 447.29 447.36 447.29 447.30 109.3K
13:17 447.35 447.35 447.19 447.19 187.3K
13:18 447.20 447.21 447.13 447.13 127.5K
13:19 447.17 447.17 447.01 447.07 174.5K
13:20 447.10 447.20 447.10 447.20 132.3K
13:21 447.21 447.29 447.21 447.27 165.0K
13:22 447.26 447.32 447.19 447.19 351.7K
13:23 447.14 447.14 446.88 446.95 163.1K
13:24 447.02 447.08 447.00 447.06 292.1K
13:25 446.75 446.88 446.75 446.88 166.4K
13:26 446.94 447.06 446.94 447.06 93.7K
13:27 447.08 447.18 447.08 447.15 109.7K
13:28 447.14 447.14 447.05 447.05 152.0K
13:29 447.16 447.23 447.16 447.22 127.1K
13:30 447.39 447.43 447.02 447.12 159.1K
13:31 447.19 447.22 447.14 447.14 97.5K
13:32 447.14 447.16 447.09 447.09 203.8K
13:33 446.99 447.26 446.99 447.26 250.4K
13:34 447.20 447.25 447.20 447.25 209.1K
13:35 447.29 447.34 447.26 447.33 105.6K
13:36 447.37 447.41 447.09 447.09 211.1K
13:37 447.11 447.11 446.96 447.01 129.5K
13:38 446.82 446.96 446.82 446.96 216.2K
13:39 447.08 447.11 446.82 446.82 111.6K
13:40 446.86 446.99 446.86 446.93 120.8K
13:41 446.91 446.99 446.91 446.95 294.2K
13:42 446.97 447.06 446.95 447.00 145.3K
13:43 447.03 447.12 447.02 447.02 198.1K
13:44 447.02 447.17 447.02 447.09 136.8K
13:45 446.90 447.15 446.90 447.15 600.0K
13:46 447.21 447.41 447.21 447.41 161.7K
13:47 447.53 447.84 447.53 447.84 213.9K
13:48 447.89 447.96 447.88 447.96 116.6K
13:49 447.88 447.92 447.83 447.85 157.8K
13:50 447.55 447.55 447.38 447.42 179.2K
13:51 447.48 447.55 447.42 447.53 140.1K
13:52 447.47 447.52 447.45 447.52 175.7K
13:53 447.58 447.58 447.21 447.22 228.5K
13:54 446.92 446.99 446.92 446.99 375.2K
13:55 447.51 447.51 447.47 447.51 319.3K
13:56 447.46 447.46 447.13 447.13 168.2K
13:57 447.12 447.14 447.12 447.13 135.0K
13:58 447.30 447.30 447.23 447.27 145.9K
13:59 447.24 447.27 447.22 447.27 142.3K
14:00 447.38 447.44 447.35 447.35 142.2K
14:01 447.39 447.39 447.35 447.35 134.1K
14:02 447.48 447.69 447.48 447.69 268.7K
14:03 447.69 447.73 447.69 447.71 195.7K
14:04 447.66 447.74 447.65 447.74 98.2K
14:05 447.75 447.82 447.75 447.81 85.6K
14:06 447.80 447.81 447.68 447.68 88.5K
14:07 447.71 447.73 447.45 447.45 216.2K
14:08 447.34 447.34 447.04 447.15 430.9K
14:09 447.18 447.18 446.79 446.79 576.7K
14:10 446.75 446.75 446.60 446.60 412.9K
14:11 446.46 446.46 446.27 446.27 522.0K
14:12 446.22 446.28 446.16 446.28 295.1K
14:13 446.16 446.16 446.07 446.14 218.9K
14:14 446.15 446.23 446.15 446.23 203.5K
14:15 446.22 446.22 446.19 446.21 204.9K
14:16 446.18 446.33 446.18 446.33 300.3K
14:17 446.27 446.50 446.27 446.50 394.3K
14:18 446.53 447.03 446.53 447.03 480.0K
14:19 447.15 447.60 447.15 447.37 391.7K
14:20 447.23 447.51 447.23 447.44 321.8K
14:21 447.32 447.32 447.03 447.03 326.1K
14:22 447.03 447.09 446.92 447.09 489.6K
14:23 447.00 447.02 446.96 446.96 368.3K
14:24 446.93 446.93 446.73 446.73 526.1K
14:25 446.63 446.64 446.62 446.64 341.5K
14:26 446.57 446.57 446.50 446.56 602.8K
14:27 446.71 446.91 446.71 446.91 262.4K
14:28 447.05 447.08 447.04 447.08 222.4K
14:29 447.12 447.34 447.12 447.34 346.0K
14:30 447.31 447.31 447.27 447.29 237.9K
14:31 447.24 447.24 447.12 447.12 339.2K
14:32 447.12 447.16 447.12 447.16 587.4K
14:33 447.19 447.20 447.19 447.20 424.2K
14:34 447.21 447.26 447.11 447.11 569.5K
14:35 447.11 447.11 447.08 447.08 675.5K
14:36 447.07 447.07 446.86 446.89 845.9K
14:37 446.86 446.89 446.83 446.89 719.9K
14:38 446.89 447.13 446.89 446.90 600.7K
14:39 447.05 447.09 446.91 446.91 314.3K
14:40 446.85 446.97 446.85 446.95 858.4K
14:41 447.00 447.05 446.96 447.05 1,345.8K
14:42 447.00 447.10 446.97 447.10 1,135.2K
14:43 447.15 447.20 447.12 447.12 986.0K
14:44 447.17 447.60 447.17 447.60 1,517.0K
14:45 447.56 447.59 447.46 447.46 1,369.7K
14:46 447.36 447.36 447.15 447.17 1,566.1K
14:47 447.08 447.08 446.84 446.84 1,413.1K
14:48 446.82 446.90 446.82 446.90 1,107.5K
14:49 446.89 446.89 446.74 446.79 1,292.2K
14:50 446.83 446.83 446.82 446.83 1,539.4K
14:51 446.80 446.99 446.80 446.99 1,379.8K
14:52 446.96 447.01 446.94 446.94 1,801.5K
14:53 446.94 446.95 446.94 446.95 1,632.1K
14:54 446.90 446.90 446.81 446.81 2,145.4K
14:55 446.89 446.89 446.85 446.85 1,812.1K
14:56 446.90 446.97 446.89 446.89 1,572.7K
14:57 446.92 446.95 446.92 446.95 1,655.5K
14:58 447.16 447.16 446.97 446.97 1,704.1K
14:59 447.15 447.15 446.93 447.05 2,209.8K
15:00 446.83 446.83 446.83 446.83 94,044.4K
15:01 446.83 446.83 446.83 446.83 0.0K
15:02 446.83 446.83 446.83 446.83 0.0K
15:03 446.83 446.83 446.83 446.83 0.0K
15:04 446.83 446.83 446.83 446.83 0.0K
15:05 446.83 446.83 446.83 446.83 0.0K
15:06 446.83 446.83 446.83 446.83 0.0K
15:07 446.83 446.83 446.83 446.83 0.0K
15:08 446.83 446.83 446.83 446.83 0.0K
15:09 446.83 446.83 446.83 446.83 0.0K
15:10 446.83 446.83 446.83 446.83 0.0K
15:11 446.83 446.83 446.83 446.83 0.0K
15:12 446.83 446.83 446.83 446.83 0.0K
15:13 446.83 446.83 446.83 446.83 0.0K
15:14 446.83 446.83 446.83 446.83 0.0K
15:15 446.83 446.83 446.83 446.83 0.0K
15:16 446.83 446.83 446.83 446.83 0.0K
15:17 446.83 446.83 446.83 446.83 0.0K
15:18 446.83 446.83 446.83 446.83 0.0K
15:19 446.83 446.83 446.83 446.83 0.0K
15:20 446.83 446.83 446.83 446.83 3.3K
15:21 446.83 446.83 446.83 446.83 0.0K
15:22 446.83 446.83 446.83 446.83 0.0K
15:23 446.83 447.00 446.83 447.00 0.0K
15:24 447.00 447.00 447.00 447.00 0.0K
15:25 447.00 447.00 447.00 447.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available