S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 445.38 447.81 445.38 447.81 219.7K
08:31 448.00 448.28 447.73 448.28 212.1K
08:32 448.27 449.18 448.27 449.16 213.4K
08:33 449.26 449.26 448.67 448.81 373.1K
08:34 448.84 448.84 448.67 448.70 467.7K
08:35 448.55 448.94 448.55 448.88 221.4K
08:36 448.76 448.91 448.76 448.84 211.8K
08:37 449.06 449.08 448.72 448.72 337.7K
08:38 448.71 448.71 448.46 448.58 100.7K
08:39 448.73 448.87 448.73 448.79 225.9K
08:40 449.12 449.24 449.12 449.16 94.2K
08:41 449.08 449.08 448.76 448.87 290.1K
08:42 448.77 448.88 448.77 448.88 3,166.0K
08:43 448.84 449.04 448.84 449.04 216.0K
08:44 449.10 449.29 449.02 449.29 468.1K
08:45 449.18 449.18 448.57 448.57 240.3K
08:46 448.44 448.44 448.14 448.14 75.6K
08:47 447.99 447.99 447.78 447.83 236.3K
08:48 447.87 447.94 447.87 447.89 63.9K
08:49 447.96 447.96 447.72 447.72 142.7K
08:50 447.61 447.61 447.44 447.46 105.1K
08:51 447.42 447.56 447.37 447.50 143.4K
08:52 447.74 448.16 447.74 448.16 259.8K
08:53 448.07 448.34 448.07 448.26 142.2K
08:54 448.20 448.20 448.07 448.07 233.1K
08:55 448.17 448.25 448.17 448.25 78.1K
08:56 448.18 448.21 448.12 448.12 216.7K
08:57 448.06 448.07 447.80 447.88 118.4K
08:58 448.00 448.00 447.86 447.86 132.1K
08:59 447.87 448.25 447.87 448.25 176.3K
09:00 448.33 448.34 448.19 448.19 241.0K
09:01 448.18 448.18 447.99 447.99 195.3K
09:02 447.86 447.90 447.86 447.88 153.7K
09:03 447.86 447.93 447.86 447.87 215.3K
09:04 447.93 447.97 447.86 447.91 415.6K
09:05 447.89 447.91 447.72 447.72 130.8K
09:06 447.87 448.10 447.87 448.10 128.8K
09:07 448.06 448.20 448.06 448.20 595.6K
09:08 448.27 448.27 448.24 448.25 179.3K
09:09 448.10 448.10 447.73 447.73 273.1K
09:10 447.68 447.70 447.66 447.66 93.5K
09:11 447.67 448.24 447.67 448.20 321.6K
09:12 448.09 448.09 448.04 448.04 173.7K
09:13 447.94 447.97 447.92 447.97 116.2K
09:14 448.02 448.20 448.02 448.20 379.9K
09:15 448.08 448.08 448.03 448.05 285.2K
09:16 447.95 447.99 447.95 447.99 167.2K
09:17 448.08 448.15 448.08 448.15 127.6K
09:18 448.12 448.12 448.03 448.10 216.7K
09:19 447.93 447.93 447.61 447.61 298.4K
09:20 447.60 448.11 447.60 448.11 224.0K
09:21 448.13 448.27 448.13 448.23 297.3K
09:22 448.23 448.28 448.22 448.28 185.9K
09:23 448.35 448.35 448.24 448.33 341.7K
09:24 448.28 448.31 448.23 448.23 126.4K
09:25 448.16 448.31 448.16 448.28 297.7K
09:26 448.26 448.38 448.26 448.38 322.4K
09:27 448.34 448.41 448.29 448.41 451.1K
09:28 448.36 448.48 448.36 448.48 199.4K
09:29 448.51 448.58 448.51 448.58 337.9K
09:30 448.56 448.59 448.43 448.56 277.9K
09:31 448.46 448.85 448.46 448.80 681.0K
09:32 448.78 448.78 448.37 448.37 970.8K
09:33 448.34 448.34 448.20 448.20 280.6K
09:34 448.12 448.12 447.96 447.96 200.2K
09:35 447.81 447.90 447.80 447.90 155.6K
09:36 447.80 447.81 447.76 447.81 226.6K
09:37 447.90 447.92 447.89 447.90 187.9K
09:38 447.85 447.94 447.85 447.94 176.0K
09:39 447.97 447.97 447.92 447.92 417.3K
09:40 447.93 447.93 447.83 447.83 197.5K
09:41 447.74 447.74 447.67 447.70 287.6K
09:42 447.62 447.62 447.36 447.36 283.3K
09:43 447.41 447.46 447.35 447.46 201.2K
09:44 447.55 447.75 447.55 447.75 131.7K
09:45 447.73 447.73 447.63 447.63 142.4K
09:46 447.58 447.66 447.58 447.66 201.0K
09:47 447.57 447.57 447.43 447.43 284.4K
09:48 447.42 447.51 447.42 447.51 1,329.6K
09:49 447.58 447.58 447.51 447.53 227.3K
09:50 447.49 447.61 447.49 447.61 203.3K
09:51 447.41 447.41 447.38 447.41 318.0K
09:52 447.38 447.44 447.38 447.39 190.4K
09:53 447.31 447.39 447.31 447.34 773.7K
09:54 447.28 447.44 447.28 447.44 289.1K
09:55 447.44 447.58 447.44 447.58 146.4K
09:56 447.54 447.54 447.36 447.36 180.5K
09:57 447.23 447.23 447.11 447.19 239.0K
09:58 447.13 447.23 447.13 447.17 117.1K
09:59 447.15 447.23 447.15 447.23 227.2K
10:00 447.21 447.36 447.21 447.32 144.3K
10:01 447.30 447.47 447.30 447.47 248.0K
10:02 447.37 447.42 447.33 447.40 186.3K
10:03 447.50 447.84 447.50 447.71 417.4K
10:04 447.55 447.91 447.51 447.91 478.0K
10:05 447.94 447.94 447.82 447.82 3,764.4K
10:06 447.81 447.81 447.56 447.63 279.4K
10:07 447.58 447.58 447.42 447.42 98.0K
10:08 447.47 447.47 447.34 447.34 285.1K
10:09 447.33 447.33 447.26 447.26 294.8K
10:10 447.27 447.30 447.22 447.22 210.0K
10:11 447.20 447.57 447.13 447.57 389.7K
10:12 447.54 447.54 447.43 447.43 205.3K
10:13 447.33 447.33 447.13 447.13 258.5K
10:14 447.00 447.04 446.99 447.00 188.7K
10:15 447.07 447.53 447.07 447.53 406.4K
10:16 447.51 447.60 447.51 447.56 208.9K
10:17 447.54 447.54 447.48 447.48 257.3K
10:18 447.40 447.40 447.31 447.35 160.9K
10:19 447.38 447.76 447.37 447.76 467.5K
10:20 447.72 447.81 447.72 447.76 156.6K
10:21 447.71 447.71 447.67 447.67 239.8K
10:22 447.69 447.71 447.69 447.71 163.3K
10:23 447.69 447.89 447.69 447.89 264.0K
10:24 447.85 447.85 447.59 447.59 320.4K
10:25 447.54 447.64 447.54 447.64 148.3K
10:26 447.72 447.72 447.68 447.69 529.4K
10:27 447.68 447.68 447.52 447.52 184.8K
10:28 447.50 447.55 447.49 447.55 257.4K
10:29 447.66 447.66 447.31 447.31 307.8K
10:30 447.07 447.07 446.63 446.63 439.7K
10:31 446.57 446.57 446.44 446.44 303.4K
10:32 446.44 446.44 446.19 446.19 106.3K
10:33 446.17 446.17 446.00 446.00 305.4K
10:34 445.88 445.88 445.80 445.80 185.7K
10:35 445.62 445.65 445.58 445.61 147.2K
10:36 445.57 445.57 445.42 445.42 178.2K
10:37 445.42 445.47 445.42 445.47 142.8K
10:38 445.55 445.55 445.50 445.52 170.9K
10:39 445.47 445.47 445.38 445.38 150.4K
10:40 445.41 445.41 445.27 445.27 135.2K
10:41 445.24 445.39 445.24 445.35 848.6K
10:42 445.26 445.54 445.26 445.54 111.5K
10:43 445.49 445.58 445.49 445.58 158.0K
10:44 445.78 445.93 445.78 445.89 234.5K
10:45 445.87 445.87 445.71 445.71 667.8K
10:46 445.72 446.05 445.67 446.05 527.6K
10:47 446.10 446.10 446.08 446.10 216.6K
10:48 446.15 446.17 445.98 445.98 127.6K
10:49 446.03 446.03 445.99 445.99 105.7K
10:50 445.94 445.95 445.88 445.88 204.8K
10:51 445.88 445.93 445.84 445.93 74.6K
10:52 445.86 445.86 445.76 445.76 92.1K
10:53 445.72 445.78 445.72 445.74 125.6K
10:54 445.69 445.73 445.65 445.73 139.2K
10:55 445.70 445.72 445.70 445.72 154.7K
10:56 445.75 445.75 445.72 445.72 192.7K
10:57 445.64 445.65 445.63 445.65 1,092.9K
10:58 445.60 445.60 445.55 445.60 520.9K
10:59 445.56 445.56 445.47 445.48 199.3K
11:00 445.43 445.46 445.42 445.42 177.5K
11:01 445.40 445.44 445.40 445.42 150.8K
11:02 445.37 445.37 445.29 445.29 149.0K
11:03 445.28 445.28 445.06 445.06 223.1K
11:04 445.06 445.06 444.97 445.00 208.4K
11:05 445.01 445.04 445.01 445.03 188.4K
11:06 444.92 444.95 444.92 444.93 112.3K
11:07 444.96 444.99 444.96 444.99 225.0K
11:08 444.99 445.03 444.99 445.03 262.2K
11:09 445.04 445.04 444.98 444.99 116.8K
11:10 445.02 445.02 444.94 444.94 190.0K
11:11 444.95 445.01 444.95 445.00 129.9K
11:12 444.98 445.08 444.98 445.08 121.5K
11:13 445.12 445.18 445.12 445.16 148.3K
11:14 445.13 445.13 445.04 445.04 194.7K
11:15 444.96 444.96 444.90 444.93 152.7K
11:16 444.82 444.83 444.80 444.81 114.6K
11:17 444.75 444.90 444.75 444.90 139.6K
11:18 445.01 445.03 444.99 445.03 159.1K
11:19 445.18 445.18 445.12 445.12 94.0K
11:20 445.09 445.20 445.09 445.20 131.7K
11:21 445.17 445.17 445.13 445.14 145.2K
11:22 445.15 445.15 445.11 445.12 114.5K
11:23 445.11 445.11 445.09 445.10 115.7K
11:24 445.11 445.12 445.08 445.11 202.7K
11:25 445.11 445.16 445.11 445.13 180.2K
11:26 445.12 445.13 445.06 445.09 111.7K
11:27 445.08 445.64 445.08 445.64 423.6K
11:28 445.54 445.66 445.54 445.63 532.9K
11:29 445.66 445.67 445.60 445.60 346.8K
11:30 445.61 445.71 445.61 445.71 220.4K
11:31 445.84 445.95 445.84 445.87 259.1K
11:32 446.04 446.04 445.94 445.94 375.7K
11:33 445.91 445.91 445.72 445.72 138.5K
11:34 445.65 445.68 445.53 445.53 178.2K
11:35 445.51 445.51 445.36 445.36 110.7K
11:36 445.34 445.38 445.34 445.37 96.4K
11:37 445.37 445.52 445.36 445.52 158.0K
11:38 445.50 445.82 445.50 445.80 285.2K
11:39 445.77 445.86 445.77 445.86 121.0K
11:40 445.80 445.80 445.76 445.76 140.2K
11:41 445.68 445.71 445.68 445.68 96.0K
11:42 445.68 445.71 445.68 445.70 96.0K
11:43 445.70 445.77 445.70 445.72 92.2K
11:44 445.73 445.87 445.68 445.85 1,311.7K
11:45 445.80 445.82 445.72 445.73 112.4K
11:46 445.69 445.69 445.55 445.59 89.5K
11:47 445.55 445.56 445.52 445.56 170.4K
11:48 445.56 445.65 445.56 445.65 135.8K
11:49 445.62 445.62 445.52 445.52 110.3K
11:50 445.49 445.51 445.45 445.45 127.8K
11:51 445.46 445.46 445.32 445.32 252.6K
11:52 445.32 445.32 445.28 445.30 100.1K
11:53 445.33 445.49 445.33 445.49 165.0K
11:54 445.51 445.73 445.51 445.64 208.7K
11:55 445.63 445.63 445.57 445.57 172.8K
11:56 445.62 445.62 445.58 445.61 127.5K
11:57 445.58 445.58 445.50 445.51 137.9K
11:58 445.47 445.51 445.38 445.51 181.4K
11:59 445.52 445.52 445.46 445.48 90.7K
12:00 445.46 445.49 445.45 445.49 71.4K
12:01 445.45 445.50 445.44 445.50 86.9K
12:02 445.52 445.52 445.42 445.42 90.1K
12:03 445.40 445.50 445.40 445.50 175.0K
12:04 445.48 445.64 445.48 445.64 92.2K
12:05 445.63 445.92 445.63 445.92 202.6K
12:06 445.89 445.89 445.81 445.85 97.6K
12:07 445.88 445.88 445.85 445.88 152.6K
12:08 445.92 445.92 445.81 445.81 101.4K
12:09 445.77 445.77 445.67 445.67 129.3K
12:10 445.68 445.68 445.57 445.59 249.5K
12:11 445.58 445.58 445.49 445.49 145.7K
12:12 445.41 445.41 445.33 445.36 114.4K
12:13 445.33 445.36 445.31 445.34 102.0K
12:14 445.33 445.38 445.33 445.36 63.5K
12:15 445.40 445.41 445.36 445.36 99.3K
12:16 445.33 445.33 445.26 445.27 113.7K
12:17 445.26 445.28 445.26 445.26 77.0K
12:18 445.28 445.30 445.22 445.30 121.0K
12:19 445.26 445.44 445.26 445.44 257.1K
12:20 445.50 445.50 445.44 445.49 103.8K
12:21 445.49 445.55 445.42 445.55 97.9K
12:22 445.81 445.81 445.67 445.67 307.3K
12:23 445.53 445.60 445.53 445.60 642.8K
12:24 445.53 445.53 445.47 445.49 93.5K
12:25 445.40 445.56 445.40 445.44 101.1K
12:26 445.44 445.44 445.39 445.40 91.1K
12:27 445.38 445.55 445.38 445.55 268.6K
12:28 445.51 445.51 445.44 445.44 104.3K
12:29 445.53 445.53 445.43 445.43 179.3K
12:30 445.47 445.47 445.38 445.41 93.4K
12:31 445.48 445.50 445.48 445.48 180.5K
12:32 445.45 445.49 445.43 445.43 143.4K
12:33 445.45 445.51 445.43 445.51 104.1K
12:34 445.46 445.47 445.35 445.35 457.9K
12:35 445.29 445.34 445.29 445.34 102.3K
12:36 445.31 445.31 445.15 445.15 142.5K
12:37 445.12 445.12 445.10 445.12 164.3K
12:38 445.20 445.23 445.18 445.18 128.8K
12:39 445.21 445.66 445.17 445.66 355.2K
12:40 445.54 445.54 445.42 445.44 168.3K
12:41 445.45 445.47 445.42 445.44 76.9K
12:42 445.48 445.48 445.38 445.38 74.2K
12:43 445.46 445.46 445.39 445.39 171.3K
12:44 445.32 445.32 445.23 445.23 99.4K
12:45 445.20 445.23 445.19 445.23 330.9K
12:46 445.27 445.27 445.20 445.22 147.3K
12:47 445.21 445.29 445.21 445.29 118.5K
12:48 445.31 445.46 445.31 445.36 94.8K
12:49 445.35 445.42 445.35 445.42 163.0K
12:50 445.40 445.43 445.40 445.43 102.1K
12:51 445.45 445.52 445.45 445.52 364.3K
12:52 445.57 445.63 445.57 445.63 210.5K
12:53 445.73 445.77 445.73 445.77 110.2K
12:54 445.68 445.72 445.66 445.72 125.4K
12:55 445.70 445.70 445.55 445.56 147.7K
12:56 445.43 445.61 445.43 445.57 5,037.5K
12:57 445.52 445.64 445.52 445.64 136.3K
12:58 445.70 445.91 445.70 445.91 277.3K
12:59 445.84 445.93 445.84 445.93 670.9K
13:00 445.92 446.49 445.92 446.49 266.5K
13:01 446.23 446.35 446.23 446.29 113.8K
13:02 446.19 446.25 446.18 446.22 547.3K
13:03 446.22 446.23 446.22 446.22 143.4K
13:04 446.22 446.25 446.20 446.25 474.2K
13:05 446.24 446.29 446.20 446.29 5,170.3K
13:06 446.38 446.38 446.21 446.21 192.0K
13:07 446.21 446.28 446.21 446.26 207.4K
13:08 446.32 446.32 446.27 446.31 131.0K
13:09 446.32 446.33 446.28 446.28 118.2K
13:10 446.23 446.27 446.23 446.25 158.7K
13:11 446.22 446.28 446.22 446.28 1,340.1K
13:12 446.24 446.29 446.24 446.29 125.8K
13:13 446.30 446.30 446.24 446.24 139.7K
13:14 446.31 446.33 446.30 446.33 149.4K
13:15 446.32 446.32 446.22 446.22 123.5K
13:16 446.17 446.23 446.17 446.23 171.5K
13:17 446.24 446.25 446.21 446.25 164.1K
13:18 446.24 446.29 446.21 446.29 197.7K
13:19 446.23 446.24 446.12 446.12 182.4K
13:20 446.13 446.13 446.06 446.11 135.8K
13:21 446.03 446.07 445.96 445.96 259.3K
13:22 446.01 446.02 445.97 445.98 241.9K
13:23 446.31 446.40 446.26 446.29 353.7K
13:24 446.20 446.22 446.14 446.14 127.7K
13:25 446.16 446.21 446.10 446.10 141.4K
13:26 446.12 446.19 446.05 446.05 150.5K
13:27 446.08 446.15 446.08 446.10 209.4K
13:28 446.20 446.44 446.20 446.39 415.0K
13:29 446.41 446.46 446.41 446.46 1,172.9K
13:30 446.48 446.51 446.48 446.50 269.3K
13:31 446.45 446.45 446.36 446.36 773.1K
13:32 446.50 446.53 446.40 446.53 336.8K
13:33 446.59 446.59 446.43 446.43 243.8K
13:34 446.42 446.51 446.42 446.51 265.7K
13:35 446.50 446.50 446.40 446.40 213.5K
13:36 446.41 446.41 446.39 446.39 111.2K
13:37 446.33 446.33 445.81 445.81 342.7K
13:38 445.85 445.85 445.66 445.84 220.0K
13:39 445.95 446.03 445.85 445.85 333.0K
13:40 445.78 445.97 445.78 445.97 263.8K
13:41 445.93 446.16 445.93 446.16 109.9K
13:42 446.15 446.15 445.93 445.95 231.9K
13:43 445.94 446.12 445.94 446.12 309.0K
13:44 446.18 446.34 446.16 446.34 171.6K
13:45 446.31 446.37 446.31 446.35 164.8K
13:46 446.34 446.41 446.34 446.41 137.2K
13:47 446.41 446.49 446.23 446.23 205.2K
13:48 446.16 446.33 446.16 446.26 187.5K
13:49 446.31 446.38 446.27 446.38 346.8K
13:50 446.38 446.51 446.38 446.39 226.0K
13:51 446.53 446.59 446.53 446.57 222.0K
13:52 446.46 446.46 446.13 446.13 504.8K
13:53 446.08 446.23 446.08 446.23 245.6K
13:54 446.26 446.41 446.24 446.41 350.1K
13:55 446.46 446.67 446.46 446.67 388.8K
13:56 446.50 446.50 446.44 446.50 166.3K
13:57 446.47 446.53 446.47 446.51 118.2K
13:58 446.52 446.61 446.48 446.48 242.1K
13:59 446.47 446.47 446.42 446.44 142.2K
14:00 446.48 446.58 446.48 446.58 342.7K
14:01 446.57 446.57 446.50 446.55 180.4K
14:02 446.52 446.60 446.52 446.60 1,758.9K
14:03 446.62 446.62 446.48 446.58 256.8K
14:04 446.54 446.61 446.54 446.55 626.4K
14:05 446.53 446.55 446.53 446.55 226.3K
14:06 446.52 446.73 446.52 446.73 181.2K
14:07 446.69 446.88 446.63 446.88 244.6K
14:08 446.88 446.89 446.84 446.89 159.7K
14:09 446.90 447.08 446.88 447.08 357.0K
14:10 447.05 447.42 447.05 447.42 413.9K
14:11 447.42 447.55 447.40 447.55 264.3K
14:12 447.53 447.53 447.38 447.39 162.5K
14:13 447.32 447.32 447.13 447.13 155.2K
14:14 447.02 447.09 447.02 447.02 178.3K
14:15 447.05 447.44 447.05 447.20 431.7K
14:16 447.25 447.27 447.13 447.13 198.8K
14:17 447.14 447.24 447.14 447.23 265.2K
14:18 447.22 447.30 447.19 447.30 365.5K
14:19 447.38 447.47 447.38 447.47 239.9K
14:20 447.45 447.75 447.45 447.75 299.7K
14:21 447.65 447.65 447.47 447.50 200.9K
14:22 447.55 447.55 447.36 447.36 253.6K
14:23 447.23 447.25 447.21 447.21 354.8K
14:24 447.28 447.44 447.28 447.39 250.3K
14:25 447.38 447.40 447.33 447.40 473.0K
14:26 447.32 447.34 447.26 447.26 232.8K
14:27 447.19 447.19 447.05 447.16 219.4K
14:28 447.11 447.11 447.05 447.05 272.8K
14:29 447.00 447.00 446.85 446.85 301.9K
14:30 446.78 447.05 446.78 447.03 473.9K
14:31 447.02 447.06 447.02 447.03 261.4K
14:32 447.06 447.08 447.00 447.07 369.1K
14:33 447.07 447.24 447.07 447.24 701.0K
14:34 447.30 447.30 447.19 447.19 566.8K
14:35 447.18 447.18 446.91 446.91 434.6K
14:36 446.90 446.96 446.88 446.96 1,241.3K
14:37 446.89 446.89 446.79 446.79 514.5K
14:38 446.70 446.93 446.70 446.93 411.9K
14:39 446.97 446.97 446.84 446.84 262.6K
14:40 446.81 446.92 446.81 446.87 737.0K
14:41 446.93 447.06 446.93 447.06 972.3K
14:42 447.04 447.12 447.04 447.10 878.1K
14:43 447.20 447.30 447.20 447.23 910.4K
14:44 447.16 447.16 447.10 447.11 933.5K
14:45 447.13 447.13 446.97 446.99 1,127.0K
14:46 446.93 446.93 446.79 446.87 1,256.0K
14:47 446.86 447.09 446.82 447.09 3,834.8K
14:48 447.13 447.13 447.10 447.10 1,203.0K
14:49 446.98 446.98 446.86 446.93 900.3K
14:50 446.92 446.92 446.80 446.80 1,307.1K
14:51 446.83 446.95 446.83 446.92 1,044.1K
14:52 446.89 446.97 446.89 446.97 1,126.2K
14:53 447.00 447.04 446.88 446.88 1,803.6K
14:54 446.96 446.96 446.89 446.94 2,232.2K
14:55 446.97 447.06 446.97 447.06 1,749.3K
14:56 447.10 447.14 447.00 447.03 2,017.8K
14:57 447.08 447.22 447.08 447.22 1,646.3K
14:58 447.26 447.26 447.12 447.12 1,900.8K
14:59 447.09 447.09 446.86 447.02 1,807.8K
15:00 446.79 446.79 446.79 446.79 90,142.8K
15:01 446.79 446.79 446.79 446.79 0.0K
15:02 446.79 446.79 446.79 446.79 0.0K
15:03 446.79 446.79 446.79 446.79 0.0K
15:04 446.79 446.79 446.79 446.79 0.0K
15:05 446.79 446.79 446.79 446.79 0.0K
15:06 446.79 446.79 446.79 446.79 0.0K
15:07 446.79 446.79 446.79 446.79 0.0K
15:08 446.79 446.79 446.79 446.79 0.0K
15:09 446.79 446.79 446.79 446.79 0.0K
15:10 446.79 446.79 446.79 446.79 0.0K
15:11 446.79 446.79 446.79 446.79 0.0K
15:12 446.79 446.79 446.79 446.79 0.0K
15:13 446.79 446.79 446.79 446.79 0.0K
15:14 446.79 446.79 446.79 446.79 0.0K
15:15 446.79 446.79 446.79 446.79 0.0K
15:16 446.79 446.79 446.79 446.79 0.0K
15:17 446.79 446.79 446.79 446.79 0.0K
15:18 446.79 446.79 446.79 446.79 0.0K
15:19 446.79 446.79 446.79 446.79 0.0K
15:20 446.79 446.79 446.79 446.79 104.9K
15:21 446.79 446.79 446.79 446.79 0.0K
15:22 446.79 446.79 446.79 446.79 0.0K
15:23 446.79 446.94 446.79 446.94 0.0K
15:24 446.94 446.94 446.94 446.94 0.0K
15:25 446.94 446.94 446.94 446.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available