S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 445.19 445.19 443.12 443.12 867.2K
08:31 443.47 443.47 442.28 442.28 272.4K
08:32 442.42 442.64 442.42 442.45 71.4K
08:33 442.69 442.83 442.69 442.82 464.1K
08:34 442.71 442.71 442.54 442.54 64.4K
08:35 442.56 442.80 442.54 442.63 101.0K
08:36 442.57 442.57 442.35 442.35 47.6K
08:37 442.35 442.57 442.35 442.35 39.6K
08:38 442.33 442.37 442.24 442.26 34.0K
08:39 442.61 443.09 442.61 443.09 65.4K
08:40 443.50 443.50 443.27 443.33 54.9K
08:41 443.29 443.29 443.18 443.20 82.1K
08:42 443.08 443.08 442.87 443.01 179.1K
08:43 443.37 443.48 443.33 443.33 81.0K
08:44 443.52 443.61 443.25 443.61 301.2K
08:45 443.57 443.60 443.47 443.47 56.3K
08:46 443.44 443.46 443.33 443.45 59.5K
08:47 443.41 443.41 442.72 442.72 521.0K
08:48 442.59 442.59 442.40 442.41 239.5K
08:49 442.33 442.46 442.33 442.46 239.0K
08:50 442.51 442.51 442.35 442.35 98.2K
08:51 442.38 442.56 442.38 442.40 187.8K
08:52 442.33 442.33 441.94 441.94 172.3K
08:53 441.86 441.86 441.76 441.85 248.8K
08:54 441.84 442.34 441.84 442.34 88.8K
08:55 442.32 442.46 442.32 442.46 82.9K
08:56 442.53 442.53 442.28 442.31 124.9K
08:57 442.25 442.25 441.81 441.81 232.7K
08:58 441.83 441.99 441.83 441.99 118.9K
08:59 441.91 442.22 441.91 442.21 652.1K
09:00 442.48 442.48 442.32 442.43 253.0K
09:01 442.54 442.65 442.54 442.65 85.4K
09:02 442.53 442.53 442.28 442.28 185.0K
09:03 442.43 442.58 442.43 442.56 275.4K
09:04 442.68 442.70 442.62 442.68 211.7K
09:05 442.66 442.79 442.66 442.74 144.6K
09:06 442.72 443.11 442.72 443.01 79.2K
09:07 443.07 443.07 442.73 442.73 73.4K
09:08 442.75 442.79 442.61 442.79 110.7K
09:09 442.79 442.87 442.64 442.64 118.4K
09:10 442.70 442.79 442.69 442.79 122.2K
09:11 442.99 443.16 442.99 443.13 258.5K
09:12 443.21 443.27 443.19 443.27 115.0K
09:13 443.26 443.26 443.23 443.23 245.6K
09:14 443.23 443.23 443.13 443.13 235.2K
09:15 443.21 443.21 442.96 442.96 198.7K
09:16 443.11 443.11 442.92 442.92 177.6K
09:17 442.89 442.89 442.69 442.69 279.4K
09:18 442.71 442.92 442.71 442.88 66.8K
09:19 442.98 443.13 442.94 443.13 93.8K
09:20 443.14 443.14 442.95 442.95 95.8K
09:21 443.06 443.32 443.06 443.32 159.5K
09:22 443.49 443.60 443.49 443.56 117.7K
09:23 443.58 443.59 443.53 443.53 133.4K
09:24 443.61 443.62 443.52 443.52 189.4K
09:25 443.54 443.54 443.42 443.47 170.0K
09:26 443.46 443.53 443.44 443.53 95.7K
09:27 443.55 443.63 443.53 443.60 52.6K
09:28 443.54 443.57 443.47 443.57 123.9K
09:29 443.57 443.86 443.57 443.86 93.9K
09:30 443.84 443.85 443.81 443.81 1,305.7K
09:31 443.83 443.98 443.83 443.98 196.3K
09:32 443.84 443.90 443.84 443.88 60.0K
09:33 443.82 443.82 443.69 443.80 142.7K
09:34 443.95 444.21 443.95 444.21 245.4K
09:35 444.27 444.35 444.25 444.35 236.8K
09:36 444.50 444.76 444.41 444.76 251.2K
09:37 444.76 444.87 444.76 444.78 123.9K
09:38 444.66 444.74 444.66 444.72 78.2K
09:39 444.83 444.95 444.80 444.95 137.0K
09:40 444.98 445.11 444.98 445.02 104.8K
09:41 444.85 444.97 444.76 444.76 216.5K
09:42 445.00 445.05 444.85 444.85 115.8K
09:43 444.85 444.91 444.81 444.81 103.3K
09:44 444.90 444.94 444.87 444.90 266.3K
09:45 445.01 445.01 444.84 444.84 177.2K
09:46 444.82 444.93 444.82 444.83 97.5K
09:47 444.86 444.86 444.75 444.75 625.8K
09:48 444.88 444.88 444.79 444.80 148.0K
09:49 444.76 444.76 444.69 444.76 87.8K
09:50 444.64 444.64 444.58 444.58 149.7K
09:51 444.59 444.60 444.54 444.60 106.7K
09:52 444.64 444.64 444.55 444.61 79.5K
09:53 444.68 444.72 444.65 444.68 111.8K
09:54 444.64 444.72 444.63 444.63 71.4K
09:55 444.59 444.71 444.52 444.71 189.4K
09:56 444.72 444.72 444.43 444.43 275.7K
09:57 444.42 444.42 444.02 444.27 278.1K
09:58 444.38 444.47 444.24 444.47 88.1K
09:59 444.41 444.60 444.41 444.60 107.3K
10:00 444.61 444.64 444.53 444.64 124.7K
10:01 444.67 444.67 444.65 444.65 96.0K
10:02 444.60 444.63 444.59 444.63 107.8K
10:03 444.82 444.90 444.82 444.84 244.8K
10:04 444.80 444.82 444.76 444.76 104.8K
10:05 444.78 445.04 444.78 445.04 883.9K
10:06 444.95 444.95 444.92 444.92 125.4K
10:07 444.96 445.02 444.94 444.94 135.6K
10:08 445.07 445.15 445.05 445.15 199.8K
10:09 445.18 445.21 445.18 445.21 305.9K
10:10 445.21 445.26 445.21 445.25 88.3K
10:11 445.19 445.23 445.16 445.23 212.5K
10:12 445.16 445.22 445.16 445.21 227.0K
10:13 445.27 445.30 445.20 445.30 234.4K
10:14 445.22 445.22 445.15 445.15 220.0K
10:15 445.21 445.21 444.91 444.91 92.5K
10:16 444.93 445.12 444.93 445.09 194.4K
10:17 445.06 445.28 445.06 445.25 205.4K
10:18 445.29 445.29 445.15 445.15 151.0K
10:19 445.17 445.26 445.17 445.26 207.2K
10:20 445.13 445.14 445.09 445.09 258.6K
10:21 445.13 445.14 445.10 445.11 103.5K
10:22 445.13 445.19 445.13 445.19 148.0K
10:23 445.20 445.20 444.97 444.97 113.5K
10:24 444.90 444.91 444.89 444.89 123.1K
10:25 444.90 444.91 444.87 444.91 101.3K
10:26 444.83 444.92 444.83 444.90 266.8K
10:27 444.88 445.07 444.88 445.07 186.4K
10:28 445.12 445.12 445.00 445.00 201.3K
10:29 445.02 445.02 444.92 444.92 89.0K
10:30 444.91 444.91 444.85 444.88 135.7K
10:31 445.03 445.05 444.95 445.05 132.2K
10:32 445.03 445.11 444.97 445.11 95.7K
10:33 445.11 445.18 445.03 445.03 213.7K
10:34 444.96 445.00 444.85 445.00 239.5K
10:35 444.93 445.05 444.93 445.05 143.5K
10:36 445.00 445.00 444.89 444.89 224.3K
10:37 444.87 444.97 444.85 444.85 180.3K
10:38 444.84 445.00 444.84 444.91 156.3K
10:39 444.93 444.93 444.82 444.84 103.1K
10:40 444.82 444.82 444.72 444.76 241.5K
10:41 444.74 444.74 444.55 444.62 964.7K
10:42 444.57 444.57 444.07 444.07 162.3K
10:43 444.11 444.11 443.88 443.88 139.9K
10:44 443.84 443.89 443.83 443.86 126.1K
10:45 443.87 444.01 443.87 444.01 129.3K
10:46 443.92 443.94 443.88 443.88 138.1K
10:47 443.83 443.83 443.76 443.76 81.5K
10:48 443.81 443.86 443.81 443.85 73.3K
10:49 443.99 443.99 443.82 443.82 118.3K
10:50 443.87 443.87 443.69 443.73 199.3K
10:51 443.74 443.79 443.73 443.79 167.4K
10:52 443.74 443.74 443.65 443.66 121.4K
10:53 443.61 443.62 443.52 443.62 156.5K
10:54 443.59 443.59 443.55 443.55 333.8K
10:55 443.58 443.61 443.58 443.61 101.1K
10:56 443.51 443.58 443.51 443.58 268.4K
10:57 443.47 443.47 443.40 443.40 290.1K
10:58 443.37 443.49 443.37 443.45 105.6K
10:59 443.39 443.39 443.23 443.23 275.5K
11:00 443.15 443.17 443.00 443.00 287.3K
11:01 443.11 443.30 443.11 443.30 105.2K
11:02 443.39 443.66 443.39 443.66 233.2K
11:03 443.71 443.78 443.67 443.78 222.4K
11:04 443.76 443.76 443.57 443.57 172.3K
11:05 443.61 443.61 443.50 443.51 209.0K
11:06 443.55 443.56 443.42 443.42 189.0K
11:07 443.46 443.46 443.37 443.44 119.6K
11:08 443.45 443.45 443.40 443.43 93.5K
11:09 443.58 443.77 443.58 443.77 100.8K
11:10 444.14 444.41 444.14 444.41 743.9K
11:11 444.57 444.67 444.57 444.67 173.6K
11:12 444.64 444.64 444.58 444.58 77.4K
11:13 444.59 444.59 444.43 444.43 166.8K
11:14 444.49 444.60 444.49 444.60 159.4K
11:15 444.53 444.72 444.53 444.72 166.1K
11:16 444.67 444.77 444.67 444.77 211.1K
11:17 444.70 444.72 444.68 444.70 150.7K
11:18 444.68 444.70 444.65 444.65 336.0K
11:19 444.67 444.80 444.67 444.74 102.7K
11:20 444.76 444.76 444.67 444.67 171.4K
11:21 444.65 444.70 444.49 444.49 300.6K
11:22 444.47 444.52 444.47 444.50 263.4K
11:23 444.57 444.58 444.55 444.55 222.2K
11:24 444.52 444.52 444.44 444.51 175.6K
11:25 444.52 444.56 444.51 444.56 473.5K
11:26 444.56 444.59 444.45 444.45 121.6K
11:27 444.31 444.31 444.12 444.12 321.7K
11:28 444.14 444.18 443.91 443.91 255.2K
11:29 443.84 443.84 443.67 443.73 411.6K
11:30 443.74 443.81 443.74 443.75 740.1K
11:31 443.78 443.81 443.75 443.78 128.5K
11:32 443.79 443.79 443.62 443.62 186.3K
11:33 443.61 443.67 443.59 443.62 178.3K
11:34 443.55 443.55 443.47 443.47 259.5K
11:35 443.48 443.48 443.39 443.39 214.1K
11:36 443.39 443.39 443.25 443.25 167.7K
11:37 443.34 443.66 443.34 443.66 198.2K
11:38 443.63 443.89 443.63 443.86 273.9K
11:39 443.84 443.88 443.78 443.81 184.4K
11:40 443.84 443.99 443.84 443.99 129.7K
11:41 443.95 443.95 443.90 443.91 113.7K
11:42 443.82 443.82 443.77 443.81 136.0K
11:43 443.81 443.87 443.75 443.75 208.5K
11:44 443.67 443.76 443.67 443.76 504.9K
11:45 443.77 443.85 443.77 443.78 314.4K
11:46 443.76 443.84 443.76 443.83 328.3K
11:47 443.85 443.93 443.85 443.93 224.9K
11:48 443.89 443.91 443.82 443.82 103.7K
11:49 443.85 443.85 443.82 443.85 198.6K
11:50 443.82 443.82 443.64 443.64 197.0K
11:51 443.71 443.73 443.70 443.73 257.0K
11:52 443.72 443.72 443.49 443.49 206.0K
11:53 443.53 443.53 443.40 443.42 378.5K
11:54 443.43 443.59 443.43 443.59 188.0K
11:55 443.63 443.78 443.63 443.78 284.0K
11:56 443.73 443.73 443.64 443.67 171.7K
11:57 443.62 443.65 443.62 443.65 264.3K
11:58 443.70 443.71 443.69 443.69 224.9K
11:59 443.66 443.68 443.62 443.62 127.6K
12:00 443.64 443.64 443.57 443.57 132.6K
12:01 443.50 443.64 443.50 443.64 161.0K
12:02 443.63 443.68 443.63 443.68 402.9K
12:03 443.74 443.81 443.69 443.69 227.9K
12:04 443.60 443.64 443.40 443.40 277.6K
12:05 443.51 443.62 443.46 443.62 423.1K
12:06 443.57 443.57 443.48 443.53 405.9K
12:07 443.56 443.64 443.56 443.64 306.5K
12:08 443.66 443.67 443.63 443.67 434.3K
12:09 443.69 443.82 443.68 443.82 419.6K
12:10 443.76 443.82 443.66 443.70 304.8K
12:11 443.67 443.74 443.67 443.67 198.4K
12:12 443.64 443.73 443.64 443.73 143.6K
12:13 443.76 443.84 443.76 443.84 115.5K
12:14 443.78 443.78 443.75 443.75 175.6K
12:15 443.72 443.72 443.57 443.57 185.5K
12:16 443.53 443.56 443.50 443.56 378.6K
12:17 443.57 443.59 443.55 443.55 147.7K
12:18 443.55 443.67 443.55 443.67 195.2K
12:19 443.73 443.74 443.70 443.70 170.9K
12:20 443.76 443.76 443.70 443.70 183.3K
12:21 443.64 443.64 443.53 443.53 353.0K
12:22 443.55 443.55 443.51 443.55 241.3K
12:23 443.58 443.64 443.58 443.64 190.4K
12:24 443.66 443.70 443.64 443.68 93.4K
12:25 443.79 443.80 443.78 443.79 162.2K
12:26 443.83 443.87 443.83 443.87 171.1K
12:27 443.96 444.10 443.96 444.04 276.3K
12:28 443.96 443.96 443.89 443.93 115.6K
12:29 443.91 443.91 443.81 443.85 210.6K
12:30 443.91 443.92 443.78 443.78 217.6K
12:31 443.87 443.88 443.78 443.88 175.1K
12:32 443.82 443.91 443.80 443.91 88.5K
12:33 443.84 443.90 443.84 443.90 210.2K
12:34 443.84 443.88 443.84 443.88 1,134.4K
12:35 443.86 443.99 443.83 443.99 254.4K
12:36 443.95 444.01 443.95 444.01 138.8K
12:37 443.98 443.98 443.85 443.85 222.0K
12:38 443.83 443.89 443.81 443.89 105.0K
12:39 443.92 444.00 443.88 444.00 151.3K
12:40 444.01 444.03 443.96 443.96 169.1K
12:41 444.01 444.02 443.90 443.90 337.0K
12:42 443.83 443.83 443.78 443.79 310.3K
12:43 443.79 443.80 443.75 443.80 148.0K
12:44 443.81 443.83 443.75 443.75 131.1K
12:45 443.79 443.93 443.76 443.93 152.8K
12:46 443.99 443.99 443.96 443.96 326.2K
12:47 443.89 443.89 443.76 443.76 253.8K
12:48 443.72 443.80 443.72 443.77 140.9K
12:49 443.80 443.85 443.77 443.85 262.2K
12:50 443.82 443.93 443.82 443.93 2,215.4K
12:51 443.92 444.07 443.92 444.07 379.5K
12:52 444.04 444.14 444.04 444.13 276.5K
12:53 444.12 444.21 444.12 444.21 694.9K
12:54 444.21 444.21 444.10 444.12 138.4K
12:55 444.12 444.12 444.06 444.07 345.7K
12:56 444.09 444.09 443.98 444.03 181.1K
12:57 444.07 444.08 444.02 444.02 210.1K
12:58 444.03 444.10 444.03 444.10 178.4K
12:59 444.08 444.08 443.97 443.97 274.1K
13:00 443.97 444.02 443.96 444.02 235.0K
13:01 444.07 444.13 444.07 444.13 188.7K
13:02 444.19 444.32 444.19 444.32 351.0K
13:03 444.42 444.45 444.37 444.37 128.7K
13:04 444.30 444.30 444.26 444.30 342.8K
13:05 444.37 444.37 444.32 444.36 386.2K
13:06 444.36 444.38 444.28 444.35 202.3K
13:07 444.26 444.37 444.26 444.37 265.1K
13:08 444.35 444.42 444.33 444.42 491.3K
13:09 444.41 444.45 444.32 444.33 384.0K
13:10 444.33 444.42 444.31 444.42 172.6K
13:11 444.37 444.37 444.20 444.21 309.4K
13:12 444.18 444.18 444.16 444.18 506.4K
13:13 444.07 444.09 443.88 443.88 300.6K
13:14 443.88 443.88 443.73 443.73 226.0K
13:15 443.60 443.60 443.57 443.60 296.9K
13:16 443.66 443.78 443.64 443.78 223.5K
13:17 443.74 443.77 443.72 443.77 326.7K
13:18 443.81 443.85 443.77 443.85 263.2K
13:19 443.92 443.93 443.87 443.87 162.9K
13:20 443.85 443.88 443.85 443.86 256.7K
13:21 443.85 443.85 443.76 443.76 166.7K
13:22 443.77 443.77 443.73 443.75 282.1K
13:23 443.63 443.64 443.58 443.58 167.1K
13:24 443.62 443.65 443.62 443.62 275.8K
13:25 443.63 443.65 443.63 443.65 153.2K
13:26 443.62 443.68 443.62 443.68 209.0K
13:27 443.67 443.67 443.61 443.62 144.9K
13:28 443.63 443.77 443.63 443.77 272.9K
13:29 443.82 443.83 443.76 443.76 116.6K
13:30 443.76 443.76 443.75 443.76 163.3K
13:31 443.69 443.76 443.69 443.70 190.0K
13:32 443.73 443.73 443.72 443.72 94.5K
13:33 443.72 443.77 443.72 443.73 200.2K
13:34 443.73 443.73 443.64 443.64 145.8K
13:35 443.57 443.66 443.57 443.66 133.2K
13:36 443.52 443.69 443.52 443.61 216.2K
13:37 443.75 443.83 443.71 443.83 242.9K
13:38 443.87 443.92 443.85 443.92 323.0K
13:39 443.83 443.83 443.77 443.77 464.4K
13:40 443.81 443.81 443.72 443.72 223.2K
13:41 443.75 443.82 443.75 443.81 173.0K
13:42 443.81 443.81 443.73 443.76 131.6K
13:43 443.74 443.80 443.68 443.68 168.1K
13:44 443.62 443.71 443.55 443.55 287.2K
13:45 443.53 443.54 443.51 443.51 277.8K
13:46 443.57 443.58 443.53 443.56 207.2K
13:47 443.67 443.75 443.63 443.75 188.4K
13:48 443.77 443.80 443.72 443.80 345.4K
13:49 443.77 443.87 443.77 443.87 162.3K
13:50 443.83 443.87 443.77 443.77 196.0K
13:51 443.82 443.83 443.74 443.74 169.5K
13:52 443.69 443.69 443.62 443.62 333.1K
13:53 443.67 443.72 443.67 443.69 172.6K
13:54 443.71 443.72 443.60 443.61 175.8K
13:55 443.60 443.66 443.60 443.61 360.3K
13:56 443.55 443.55 443.47 443.47 294.4K
13:57 443.54 443.62 443.54 443.58 190.3K
13:58 443.67 443.70 443.63 443.70 262.6K
13:59 443.68 443.72 443.68 443.68 197.4K
14:00 443.67 443.67 443.62 443.65 400.7K
14:01 443.63 443.63 443.49 443.49 270.4K
14:02 443.42 443.44 443.37 443.38 168.7K
14:03 443.37 443.37 443.37 443.37 286.4K
14:04 443.37 443.37 443.26 443.28 191.0K
14:05 443.25 443.26 443.19 443.26 147.8K
14:06 443.26 443.26 443.20 443.23 229.4K
14:07 443.28 443.33 443.28 443.31 272.4K
14:08 443.33 443.33 443.24 443.24 194.4K
14:09 443.25 443.25 443.02 443.02 497.7K
14:10 442.99 443.01 442.99 443.01 289.2K
14:11 443.06 443.08 443.06 443.07 277.7K
14:12 443.05 443.06 443.02 443.02 215.6K
14:13 443.04 443.04 442.97 442.97 248.6K
14:14 443.01 443.01 442.66 442.67 451.2K
14:15 442.54 442.63 442.54 442.60 379.1K
14:16 442.53 442.61 442.53 442.61 864.5K
14:17 442.56 442.67 442.56 442.66 328.9K
14:18 442.67 442.68 442.65 442.65 354.3K
14:19 442.64 442.65 442.61 442.61 517.8K
14:20 442.63 442.69 442.57 442.69 691.8K
14:21 442.64 442.64 442.50 442.50 625.6K
14:22 442.49 442.57 442.49 442.50 386.7K
14:23 442.51 442.68 442.46 442.68 526.7K
14:24 442.75 442.98 442.75 442.98 625.0K
14:25 442.90 443.02 442.87 443.02 597.7K
14:26 443.02 443.02 442.94 442.94 487.1K
14:27 442.96 443.14 442.96 443.14 385.5K
14:28 443.16 443.16 443.01 443.01 375.5K
14:29 443.07 443.08 443.00 443.00 514.5K
14:30 442.87 442.87 442.30 442.30 2,524.2K
14:31 442.22 442.22 442.14 442.14 2,793.0K
14:32 441.97 442.11 441.97 442.11 2,538.1K
14:33 442.13 442.19 442.12 442.12 2,390.2K
14:34 441.97 442.00 441.89 441.98 3,050.3K
14:35 442.08 442.08 442.01 442.04 2,557.3K
14:36 441.94 441.95 441.87 441.95 2,205.1K
14:37 441.99 442.02 441.96 442.02 2,628.7K
14:38 442.03 442.03 441.89 441.89 2,416.2K
14:39 441.83 441.99 441.83 441.99 3,296.7K
14:40 442.02 442.07 441.98 441.98 2,648.7K
14:41 441.95 442.02 441.95 442.00 3,580.7K
14:42 441.96 441.97 441.91 441.91 3,231.7K
14:43 441.86 441.89 441.79 441.79 4,184.7K
14:44 441.82 441.82 441.75 441.78 4,588.5K
14:45 441.75 441.91 441.75 441.91 4,514.3K
14:46 441.84 441.91 441.84 441.85 3,878.7K
14:47 441.97 442.01 441.94 442.01 3,393.4K
14:48 441.98 442.04 441.98 442.04 3,765.7K
14:49 442.07 442.20 441.99 441.99 4,279.8K
14:50 441.99 442.07 441.99 442.02 4,692.8K
14:51 442.05 442.16 442.05 442.16 4,054.4K
14:52 442.21 442.24 442.20 442.24 4,182.3K
14:53 442.20 442.20 442.05 442.05 4,498.9K
14:54 442.09 442.09 442.04 442.04 4,933.7K
14:55 442.10 442.19 442.10 442.19 3,768.5K
14:56 442.19 442.21 442.15 442.15 4,544.2K
14:57 442.19 442.30 442.19 442.23 5,048.2K
14:58 442.32 442.32 442.14 442.22 7,601.5K
14:59 442.11 442.41 441.95 441.95 6,735.8K
15:00 442.15 442.15 442.15 442.15 310,415.6K
15:01 442.15 442.15 442.15 442.15 0.0K
15:02 442.15 442.15 442.15 442.15 0.0K
15:03 442.15 442.15 442.15 442.15 0.0K
15:04 442.15 442.15 442.15 442.15 0.0K
15:05 442.15 442.15 442.15 442.15 0.0K
15:06 442.15 442.15 442.15 442.15 0.0K
15:07 442.15 442.15 442.15 442.15 0.0K
15:08 442.15 442.15 442.15 442.15 0.0K
15:09 442.15 442.15 442.15 442.15 0.0K
15:10 442.15 442.15 442.15 442.15 0.0K
15:11 442.15 442.15 442.15 442.15 0.0K
15:12 442.15 442.15 442.15 442.15 0.0K
15:13 442.15 442.15 442.15 442.15 0.0K
15:14 442.15 442.15 442.15 442.15 0.0K
15:15 442.15 442.15 442.15 442.15 0.0K
15:16 442.15 442.15 442.15 442.15 0.0K
15:17 442.15 442.15 442.15 442.15 0.0K
15:18 442.15 442.15 442.15 442.15 0.0K
15:19 442.15 442.15 442.15 442.15 0.0K
15:20 442.15 442.15 442.15 442.15 5,000.0K
15:21 442.15 442.15 442.15 442.15 0.0K
15:22 442.15 442.15 442.15 442.15 0.0K
15:23 442.15 442.15 442.09 442.09 0.0K
15:24 442.09 442.09 442.09 442.09 0.0K
15:25 442.09 442.09 442.09 442.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available