S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 442.61 443.97 442.61 443.97 486.4K
08:31 444.18 444.79 444.18 444.79 344.3K
08:32 444.56 444.98 444.56 444.67 186.2K
08:33 444.87 445.47 444.87 445.39 136.0K
08:34 445.65 445.73 445.59 445.73 97.0K
08:35 445.52 446.16 445.52 446.05 387.3K
08:36 445.96 446.47 445.96 446.47 167.7K
08:37 447.08 447.67 447.08 447.67 289.8K
08:38 447.61 448.20 447.61 447.87 128.4K
08:39 447.60 447.60 446.80 446.80 81.5K
08:40 446.86 446.97 446.76 446.76 116.0K
08:41 446.72 446.72 446.11 446.11 100.4K
08:42 445.82 445.82 445.43 445.43 62.5K
08:43 445.28 445.28 444.83 444.83 187.5K
08:44 444.92 444.96 444.79 444.79 121.6K
08:45 444.55 444.58 444.37 444.44 198.4K
08:46 444.56 444.65 444.35 444.35 146.0K
08:47 444.25 444.25 444.11 444.11 185.0K
08:48 444.07 444.11 443.90 444.03 282.6K
08:49 443.84 443.95 443.70 443.85 138.5K
08:50 443.84 443.84 443.73 443.84 169.4K
08:51 443.74 443.87 443.74 443.79 72.6K
08:52 443.83 443.83 443.65 443.65 103.3K
08:53 443.55 443.55 443.35 443.35 372.3K
08:54 443.37 443.62 443.37 443.51 250.4K
08:55 443.57 443.57 443.38 443.38 318.6K
08:56 443.35 443.35 443.17 443.17 81.2K
08:57 443.10 443.10 442.74 442.74 79.3K
08:58 442.83 442.83 442.71 442.71 131.5K
08:59 442.66 443.18 442.66 443.18 150.1K
09:00 442.95 443.21 442.95 443.05 185.1K
09:01 443.23 443.23 443.16 443.16 117.1K
09:02 443.16 443.31 443.16 443.17 238.6K
09:03 443.18 443.18 443.09 443.16 206.2K
09:04 443.15 443.38 443.15 443.29 595.3K
09:05 443.29 443.37 443.29 443.37 140.7K
09:06 443.42 443.43 443.25 443.25 82.3K
09:07 443.38 443.39 443.24 443.39 58.1K
09:08 443.39 443.55 443.39 443.55 121.9K
09:09 443.76 443.91 443.58 443.91 544.2K
09:10 443.84 443.84 443.61 443.61 301.9K
09:11 443.66 443.68 443.55 443.55 301.3K
09:12 443.50 443.50 443.24 443.25 100.0K
09:13 443.28 443.33 443.28 443.32 270.6K
09:14 443.41 443.45 443.30 443.40 185.0K
09:15 443.42 443.43 443.29 443.29 105.0K
09:16 443.20 443.20 443.06 443.15 146.5K
09:17 443.10 443.30 443.10 443.18 111.6K
09:18 443.19 443.28 442.99 442.99 114.9K
09:19 442.92 443.07 442.91 443.06 152.1K
09:20 443.01 443.11 443.00 443.10 374.6K
09:21 443.04 443.04 442.90 442.90 130.9K
09:22 443.05 443.10 443.05 443.08 61.5K
09:23 442.96 442.97 442.94 442.97 127.8K
09:24 443.01 443.01 442.85 442.85 89.1K
09:25 442.78 442.93 442.78 442.93 124.8K
09:26 442.94 443.00 442.76 442.76 133.8K
09:27 442.80 442.80 442.49 442.49 172.0K
09:28 442.16 442.32 442.16 442.24 323.0K
09:29 442.18 442.18 441.82 442.05 192.3K
09:30 442.09 442.26 442.09 442.26 129.9K
09:31 442.21 442.53 442.21 442.53 333.1K
09:32 442.54 442.59 442.22 442.22 1,021.9K
09:33 442.13 442.13 441.60 441.67 337.3K
09:34 441.71 441.71 441.36 441.36 207.0K
09:35 441.33 441.33 441.31 441.31 138.4K
09:36 441.37 441.77 441.37 441.77 221.4K
09:37 441.59 441.74 441.59 441.72 215.3K
09:38 441.87 441.87 441.67 441.67 176.1K
09:39 441.46 441.49 441.34 441.38 163.7K
09:40 441.29 441.36 441.29 441.36 130.7K
09:41 441.38 441.39 441.33 441.34 84.4K
09:42 441.32 441.32 441.14 441.14 88.6K
09:43 441.10 441.34 441.10 441.34 2,251.3K
09:44 441.48 441.68 441.48 441.68 117.9K
09:45 441.77 441.77 441.68 441.75 141.1K
09:46 441.62 441.70 441.62 441.70 176.3K
09:47 441.59 441.65 441.55 441.55 318.2K
09:48 441.73 441.73 441.53 441.53 5,324.7K
09:49 441.53 441.53 441.35 441.38 258.1K
09:50 441.26 441.26 441.11 441.16 228.3K
09:51 441.24 441.47 441.24 441.47 141.8K
09:52 441.51 441.75 441.51 441.69 517.8K
09:53 441.75 441.75 441.64 441.74 154.5K
09:54 441.72 441.72 441.49 441.52 156.3K
09:55 441.53 441.66 441.53 441.60 115.4K
09:56 441.60 441.60 441.37 441.37 132.7K
09:57 441.44 441.51 441.16 441.16 138.0K
09:58 441.10 441.10 440.99 441.05 251.5K
09:59 441.11 441.14 441.11 441.14 136.8K
10:00 441.21 441.28 441.18 441.28 65.0K
10:01 441.29 441.29 441.20 441.20 97.4K
10:02 441.15 441.20 441.15 441.15 406.8K
10:03 441.15 441.22 441.12 441.22 193.8K
10:04 440.92 440.92 440.87 440.87 364.9K
10:05 440.93 441.03 440.89 440.89 81.0K
10:06 440.91 440.98 440.83 440.98 244.7K
10:07 441.03 441.18 441.03 441.18 274.9K
10:08 441.14 441.20 441.14 441.20 116.8K
10:09 441.17 441.17 441.06 441.08 267.0K
10:10 441.06 441.07 440.88 440.88 145.4K
10:11 440.92 440.92 440.85 440.87 272.8K
10:12 440.64 440.77 440.64 440.77 138.9K
10:13 440.78 440.89 440.78 440.89 171.6K
10:14 441.03 441.04 440.97 440.97 120.7K
10:15 440.97 440.99 440.97 440.98 105.9K
10:16 440.96 440.96 440.81 440.81 223.5K
10:17 440.75 440.75 440.66 440.71 272.9K
10:18 440.80 440.81 440.77 440.77 105.0K
10:19 440.81 440.97 440.80 440.97 109.9K
10:20 440.95 440.96 440.94 440.96 134.8K
10:21 440.92 440.94 440.90 440.92 247.3K
10:22 440.91 440.91 440.86 440.91 228.1K
10:23 440.86 440.87 440.77 440.77 213.9K
10:24 440.79 440.84 440.79 440.80 89.7K
10:25 440.71 440.85 440.71 440.81 90.8K
10:26 440.73 440.73 440.49 440.50 137.6K
10:27 440.55 440.63 440.55 440.63 197.7K
10:28 440.57 440.61 440.57 440.61 89.5K
10:29 440.66 440.66 440.60 440.61 267.7K
10:30 440.60 440.60 440.48 440.59 143.5K
10:31 440.63 440.63 440.54 440.61 212.3K
10:32 440.63 440.79 440.63 440.79 391.3K
10:33 440.77 440.81 440.76 440.81 80.5K
10:34 440.85 440.95 440.85 440.94 156.0K
10:35 440.97 441.03 440.68 440.68 202.0K
10:36 440.68 440.68 440.63 440.64 187.9K
10:37 440.56 440.56 440.19 440.19 157.8K
10:38 440.18 440.22 440.18 440.22 74.5K
10:39 440.25 440.38 440.25 440.30 259.0K
10:40 440.38 440.46 440.38 440.44 115.4K
10:41 440.43 440.43 440.41 440.41 360.7K
10:42 440.42 440.42 440.27 440.27 199.0K
10:43 440.33 440.43 440.33 440.43 149.1K
10:44 440.37 440.48 440.37 440.41 641.6K
10:45 440.36 440.49 440.36 440.49 204.8K
10:46 440.47 440.47 440.34 440.47 223.2K
10:47 440.46 440.61 440.46 440.55 139.3K
10:48 440.60 440.61 440.51 440.54 2,764.8K
10:49 440.52 440.52 440.41 440.41 108.2K
10:50 440.39 440.45 440.39 440.45 169.1K
10:51 440.59 440.65 440.59 440.62 132.0K
10:52 440.61 440.61 440.54 440.54 143.4K
10:53 440.62 440.62 440.35 440.35 271.8K
10:54 440.33 440.34 440.28 440.28 873.8K
10:55 440.31 440.40 440.31 440.39 1,118.4K
10:56 440.40 440.43 440.38 440.41 167.7K
10:57 440.35 440.35 440.30 440.32 394.8K
10:58 440.20 440.20 440.13 440.20 270.0K
10:59 440.17 440.27 440.13 440.22 557.0K
11:00 440.26 440.26 440.25 440.26 238.9K
11:01 440.26 440.35 440.24 440.32 165.1K
11:02 440.30 440.48 440.30 440.48 343.5K
11:03 440.47 440.47 440.33 440.33 141.8K
11:04 440.32 440.45 440.32 440.45 221.3K
11:05 440.46 440.46 440.23 440.23 75.8K
11:06 440.39 440.72 440.39 440.64 432.1K
11:07 440.63 440.63 440.55 440.63 257.1K
11:08 440.72 440.74 440.72 440.74 160.5K
11:09 440.77 440.77 440.69 440.69 132.5K
11:10 440.66 440.76 440.66 440.72 85.4K
11:11 440.61 440.61 440.53 440.60 349.3K
11:12 440.65 440.65 440.60 440.60 191.6K
11:13 440.57 440.69 440.57 440.69 186.2K
11:14 440.73 440.73 440.69 440.71 123.3K
11:15 440.72 440.72 440.66 440.69 205.1K
11:16 440.70 440.71 440.67 440.68 116.2K
11:17 440.60 440.64 440.57 440.62 119.1K
11:18 440.64 440.80 440.64 440.80 95.0K
11:19 440.78 440.78 440.66 440.69 219.3K
11:20 440.61 440.71 440.60 440.60 194.1K
11:21 440.59 440.59 440.48 440.50 141.8K
11:22 440.56 440.56 440.44 440.44 293.0K
11:23 440.43 440.55 440.43 440.55 309.1K
11:24 440.55 440.66 440.53 440.66 808.2K
11:25 440.64 440.64 440.52 440.52 333.5K
11:26 440.60 440.61 440.50 440.50 248.1K
11:27 440.54 440.60 440.54 440.59 175.8K
11:28 440.67 440.67 440.63 440.66 129.6K
11:29 440.64 440.72 440.64 440.67 239.0K
11:30 440.64 440.64 440.59 440.61 214.2K
11:31 440.60 440.60 440.52 440.52 188.8K
11:32 440.52 440.52 440.50 440.52 215.0K
11:33 440.52 440.52 440.45 440.51 203.5K
11:34 440.45 440.49 440.45 440.45 143.8K
11:35 440.41 440.43 440.33 440.42 101.3K
11:36 440.33 440.33 440.31 440.32 132.1K
11:37 440.35 440.41 440.35 440.39 297.6K
11:38 440.39 440.46 440.39 440.44 178.7K
11:39 440.39 440.40 440.38 440.38 110.7K
11:40 440.32 440.32 440.23 440.32 402.8K
11:41 440.28 440.38 440.24 440.38 258.7K
11:42 440.32 440.36 440.28 440.28 1,616.2K
11:43 440.36 440.58 440.36 440.58 185.0K
11:44 440.65 440.77 440.65 440.77 189.1K
11:45 440.72 440.84 440.72 440.80 161.0K
11:46 440.81 440.90 440.81 440.90 99.1K
11:47 440.88 440.93 440.87 440.87 172.2K
11:48 440.96 440.96 440.88 440.88 235.6K
11:49 440.80 440.85 440.79 440.79 176.5K
11:50 440.78 440.79 440.75 440.79 77.6K
11:51 440.81 440.88 440.81 440.88 142.1K
11:52 440.87 440.87 440.80 440.80 96.4K
11:53 440.88 441.01 440.88 441.01 120.8K
11:54 441.03 441.03 440.96 440.96 100.3K
11:55 441.08 441.08 441.03 441.03 216.1K
11:56 441.05 441.05 440.92 441.00 605.0K
11:57 441.02 441.02 440.92 440.92 124.8K
11:58 440.90 441.02 440.90 441.02 229.6K
11:59 441.00 441.01 440.97 441.01 219.6K
12:00 440.98 441.03 440.98 441.03 313.3K
12:01 441.02 441.02 440.96 441.00 136.2K
12:02 441.10 441.46 441.10 441.46 434.8K
12:03 441.46 441.52 441.46 441.49 3,745.7K
12:04 441.46 441.61 441.46 441.58 176.8K
12:05 441.73 441.90 441.73 441.90 225.4K
12:06 441.87 442.01 441.87 442.01 201.7K
12:07 442.03 442.08 441.99 442.07 127.8K
12:08 442.02 442.07 441.99 442.07 197.3K
12:09 442.06 442.12 442.05 442.12 207.3K
12:10 442.20 442.43 442.20 442.43 250.1K
12:11 442.46 442.46 442.18 442.18 192.4K
12:12 442.21 442.21 442.14 442.14 121.1K
12:13 442.02 442.04 442.00 442.04 156.7K
12:14 442.07 442.13 442.07 442.11 124.3K
12:15 442.05 442.05 441.87 441.87 175.5K
12:16 441.93 441.96 441.83 441.83 222.3K
12:17 441.88 441.90 441.80 441.80 177.9K
12:18 441.90 441.90 441.75 441.75 302.7K
12:19 441.74 441.80 441.73 441.73 266.2K
12:20 441.80 441.90 441.77 441.90 166.2K
12:21 441.85 441.86 441.72 441.86 134.1K
12:22 441.79 441.80 441.76 441.79 161.0K
12:23 441.71 441.78 441.71 441.78 122.7K
12:24 441.76 441.76 441.69 441.75 379.5K
12:25 441.70 441.84 441.70 441.84 101.9K
12:26 441.80 441.80 441.70 441.72 147.9K
12:27 441.76 441.79 441.76 441.77 985.4K
12:28 441.76 441.80 441.76 441.76 144.9K
12:29 441.75 441.81 441.69 441.76 151.9K
12:30 441.71 441.80 441.71 441.80 109.1K
12:31 441.71 441.76 441.68 441.68 170.9K
12:32 441.64 441.71 441.64 441.66 166.4K
12:33 441.65 441.65 441.55 441.59 215.4K
12:34 441.50 441.52 441.47 441.47 245.2K
12:35 441.43 441.60 441.43 441.56 98.0K
12:36 441.58 441.58 441.55 441.58 94.2K
12:37 441.59 441.62 441.48 441.54 100.9K
12:38 441.56 441.66 441.55 441.63 105.3K
12:39 441.68 441.68 441.64 441.66 119.9K
12:40 441.61 441.65 441.61 441.62 292.3K
12:41 441.65 441.65 441.56 441.56 172.0K
12:42 441.55 441.71 441.55 441.71 227.2K
12:43 441.71 441.79 441.71 441.79 247.1K
12:44 441.80 441.80 441.71 441.80 383.0K
12:45 441.71 441.90 441.71 441.90 205.2K
12:46 441.87 441.92 441.69 441.69 239.6K
12:47 441.75 441.84 441.75 441.81 435.8K
12:48 441.80 441.89 441.75 441.89 271.8K
12:49 441.91 442.03 441.91 442.03 194.2K
12:50 442.04 442.07 442.02 442.07 130.6K
12:51 441.98 442.07 441.98 442.07 273.7K
12:52 442.03 442.05 441.97 441.97 242.7K
12:53 441.96 441.96 441.88 441.94 280.8K
12:54 441.89 442.03 441.89 442.03 292.5K
12:55 442.11 442.11 441.99 442.02 130.1K
12:56 441.92 442.03 441.92 441.99 375.3K
12:57 441.95 442.00 441.91 442.00 217.4K
12:58 441.94 441.97 441.93 441.97 141.7K
12:59 442.11 442.11 442.04 442.04 104.7K
13:00 441.99 441.99 441.95 441.97 198.4K
13:01 442.00 442.00 441.95 441.95 132.0K
13:02 442.04 442.16 442.02 442.14 169.4K
13:03 442.15 442.15 442.14 442.14 240.9K
13:04 442.19 442.19 441.94 441.94 222.8K
13:05 441.94 442.03 441.94 442.03 194.1K
13:06 442.01 442.17 441.99 442.17 156.4K
13:07 442.19 442.19 442.15 442.15 152.0K
13:08 442.14 442.14 442.06 442.14 423.7K
13:09 442.13 442.16 442.08 442.13 172.0K
13:10 442.09 442.09 441.95 441.95 332.6K
13:11 442.07 442.07 442.05 442.05 231.1K
13:12 442.00 442.02 441.88 442.02 122.9K
13:13 442.02 442.02 441.99 442.00 168.1K
13:14 441.99 441.99 441.88 441.97 234.7K
13:15 442.03 442.03 441.91 441.91 125.1K
13:16 442.00 442.03 441.96 441.96 193.8K
13:17 441.99 442.00 441.96 442.00 275.3K
13:18 442.22 442.32 442.22 442.32 335.1K
13:19 442.25 442.53 442.25 442.49 265.4K
13:20 442.49 442.51 442.49 442.50 256.1K
13:21 442.51 442.61 442.51 442.61 141.0K
13:22 442.66 442.74 442.66 442.70 114.2K
13:23 442.68 442.73 442.66 442.73 213.7K
13:24 442.70 442.70 442.61 442.61 150.9K
13:25 442.58 442.74 442.54 442.74 224.9K
13:26 442.84 442.93 442.84 442.93 123.3K
13:27 442.88 442.88 442.77 442.78 177.2K
13:28 442.78 442.79 442.77 442.77 115.6K
13:29 442.63 442.68 442.62 442.68 301.7K
13:30 442.66 442.72 442.66 442.70 138.0K
13:31 442.81 442.91 442.81 442.86 205.9K
13:32 442.81 442.87 442.79 442.82 160.2K
13:33 442.78 442.78 442.75 442.76 389.6K
13:34 442.77 442.77 442.75 442.75 144.7K
13:35 442.75 442.78 442.75 442.75 147.6K
13:36 442.73 442.73 442.69 442.71 2,130.4K
13:37 442.68 442.68 442.62 442.62 142.8K
13:38 442.61 442.61 442.46 442.46 262.1K
13:39 442.48 442.56 442.48 442.56 204.0K
13:40 442.54 442.64 442.54 442.64 214.6K
13:41 442.59 442.69 442.59 442.69 160.6K
13:42 442.69 442.92 442.69 442.92 359.6K
13:43 442.91 442.91 442.78 442.79 209.3K
13:44 442.78 442.87 442.76 442.87 274.4K
13:45 442.87 442.96 442.87 442.96 268.8K
13:46 442.94 442.95 442.90 442.90 170.9K
13:47 442.90 442.97 442.90 442.92 249.4K
13:48 442.94 443.01 442.94 443.01 233.4K
13:49 443.01 443.05 442.95 442.95 190.3K
13:50 442.89 442.98 442.89 442.94 380.2K
13:51 442.92 442.92 442.86 442.86 326.5K
13:52 442.78 442.82 442.77 442.77 439.2K
13:53 442.76 442.78 442.69 442.71 161.9K
13:54 442.69 442.69 442.60 442.61 194.2K
13:55 442.65 442.65 442.60 442.60 191.7K
13:56 442.76 442.87 442.76 442.85 330.1K
13:57 442.82 442.93 442.82 442.85 149.5K
13:58 442.85 442.89 442.78 442.78 493.2K
13:59 442.72 442.86 442.72 442.83 205.9K
14:00 442.88 443.24 442.88 443.22 389.4K
14:01 443.18 443.18 443.11 443.14 154.9K
14:02 443.11 443.12 443.01 443.01 160.1K
14:03 442.96 442.96 442.88 442.88 555.4K
14:04 442.82 442.86 442.81 442.81 239.1K
14:05 442.77 442.81 442.58 442.58 402.5K
14:06 442.66 442.69 442.62 442.69 345.6K
14:07 442.73 442.78 442.72 442.72 164.1K
14:08 442.67 442.72 442.64 442.64 164.2K
14:09 442.70 442.70 442.65 442.68 418.2K
14:10 442.77 442.77 442.64 442.64 448.2K
14:11 442.70 442.70 442.66 442.66 244.4K
14:12 442.65 442.65 442.47 442.49 215.5K
14:13 442.42 442.56 442.42 442.53 300.7K
14:14 442.50 442.56 442.50 442.54 235.9K
14:15 442.52 442.54 442.50 442.50 193.6K
14:16 442.49 442.49 442.15 442.15 535.8K
14:17 442.06 442.06 441.67 441.67 411.1K
14:18 441.70 441.88 441.70 441.88 393.9K
14:19 441.94 441.95 441.85 441.85 566.0K
14:20 441.87 441.94 441.87 441.92 196.3K
14:21 441.89 442.23 441.89 442.23 262.5K
14:22 442.31 442.31 442.17 442.17 301.6K
14:23 442.18 442.31 442.17 442.31 459.7K
14:24 442.30 442.37 442.30 442.33 492.5K
14:25 442.35 442.35 442.28 442.28 258.2K
14:26 442.19 442.19 441.97 441.97 787.1K
14:27 441.99 441.99 441.89 441.96 224.7K
14:28 441.95 441.95 441.83 441.90 518.1K
14:29 441.87 441.87 441.79 441.79 259.2K
14:30 441.82 441.82 441.70 441.70 228.4K
14:31 441.69 441.69 441.65 441.68 260.4K
14:32 441.75 441.75 441.69 441.69 311.7K
14:33 441.83 441.83 441.73 441.80 281.5K
14:34 441.82 441.82 441.76 441.80 497.9K
14:35 441.82 441.82 441.61 441.61 655.6K
14:36 441.68 441.68 441.59 441.64 315.9K
14:37 441.70 441.70 441.59 441.63 317.0K
14:38 441.68 441.68 441.47 441.47 306.9K
14:39 441.44 441.57 441.37 441.57 390.1K
14:40 441.46 441.48 441.45 441.48 1,224.1K
14:41 441.45 441.49 441.43 441.47 1,070.0K
14:42 441.58 441.68 441.58 441.68 838.1K
14:43 441.61 441.61 441.54 441.54 1,170.4K
14:44 441.51 441.61 441.51 441.61 844.0K
14:45 441.60 441.60 441.39 441.43 1,268.4K
14:46 441.33 441.39 441.25 441.25 1,057.1K
14:47 441.18 441.18 441.15 441.15 880.5K
14:48 441.21 441.25 441.18 441.19 934.5K
14:49 441.27 441.27 441.19 441.25 1,645.5K
14:50 441.27 441.27 441.23 441.24 1,705.0K
14:51 441.22 441.31 441.20 441.31 1,491.2K
14:52 441.28 441.41 441.28 441.41 1,523.9K
14:53 441.38 441.43 441.35 441.43 1,414.6K
14:54 441.38 441.43 441.35 441.35 1,301.5K
14:55 441.34 441.34 441.29 441.30 1,478.2K
14:56 441.37 441.37 441.34 441.34 1,517.2K
14:57 441.35 441.37 441.33 441.37 1,284.3K
14:58 441.43 441.51 441.42 441.48 1,955.4K
14:59 441.63 441.63 441.46 441.46 1,706.9K
15:00 441.53 441.53 441.53 441.53 70,509.4K
15:01 441.53 441.53 441.53 441.53 0.0K
15:02 441.53 441.53 441.53 441.53 0.0K
15:03 441.53 441.53 441.53 441.53 0.0K
15:04 441.53 441.53 441.53 441.53 0.0K
15:05 441.53 441.53 441.53 441.53 0.0K
15:06 441.53 441.53 441.53 441.53 0.0K
15:07 441.53 441.53 441.53 441.53 0.0K
15:08 441.53 441.53 441.53 441.53 0.0K
15:09 441.53 441.53 441.53 441.53 0.0K
15:10 441.53 441.53 441.53 441.53 0.0K
15:11 441.53 441.53 441.53 441.53 0.0K
15:12 441.53 441.53 441.53 441.53 0.0K
15:13 441.53 441.53 441.53 441.53 0.0K
15:14 441.53 441.53 441.53 441.53 0.0K
15:15 441.53 441.53 441.53 441.53 0.0K
15:16 441.53 441.53 441.53 441.53 0.0K
15:17 441.53 441.53 441.53 441.53 0.0K
15:18 441.53 441.53 441.53 441.53 0.0K
15:19 441.53 441.53 441.53 441.53 0.0K
15:20 441.53 441.53 441.53 441.53 0.0K
15:21 441.53 441.53 441.53 441.53 0.0K
15:22 441.53 441.53 441.53 441.53 0.0K
15:23 441.53 441.53 441.43 441.43 0.0K
15:24 441.43 441.43 441.43 441.43 0.0K
15:25 441.43 441.43 441.43 441.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available