S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 441.70 442.02 441.64 441.64 271.6K
08:31 441.81 442.19 441.81 442.19 19.5K
08:32 442.33 442.65 442.26 442.65 108.3K
08:33 442.85 442.85 442.10 442.10 113.1K
08:34 442.06 442.14 442.01 442.11 25.5K
08:35 442.00 442.00 441.65 441.65 66.5K
08:36 441.65 441.68 441.41 441.50 50.1K
08:37 441.56 441.59 441.14 441.14 18.1K
08:38 441.08 441.40 441.08 441.40 28.5K
08:39 441.41 441.50 441.38 441.38 9.2K
08:40 441.36 441.57 441.36 441.57 120.9K
08:41 441.54 441.59 441.54 441.59 27.4K
08:42 441.67 441.72 441.38 441.72 207.9K
08:43 441.52 441.56 441.44 441.56 820.0K
08:44 441.52 441.82 441.52 441.82 100.2K
08:45 441.71 441.71 440.67 440.67 460.7K
08:46 440.39 440.39 440.20 440.20 218.9K
08:47 440.06 440.10 440.03 440.10 74.7K
08:48 439.99 440.24 439.84 439.84 72.7K
08:49 439.73 439.73 439.41 439.41 113.3K
08:50 439.44 439.45 439.32 439.32 56.7K
08:51 439.31 439.45 439.31 439.45 175.8K
08:52 439.47 439.63 439.47 439.57 575.4K
08:53 439.62 439.69 439.56 439.56 115.2K
08:54 439.63 439.63 439.39 439.51 73.2K
08:55 439.57 439.57 439.45 439.45 689.5K
08:56 439.52 439.66 439.52 439.66 85.9K
08:57 439.81 439.81 439.50 439.50 89.7K
08:58 439.79 439.79 439.66 439.66 102.8K
08:59 439.67 439.79 439.67 439.70 66.9K
09:00 439.76 439.82 439.76 439.82 99.9K
09:01 439.89 440.05 439.73 440.05 140.2K
09:02 439.82 439.98 439.78 439.98 382.0K
09:03 440.19 440.69 440.19 440.69 237.2K
09:04 440.42 440.56 440.42 440.47 313.4K
09:05 440.51 440.58 440.43 440.58 108.0K
09:06 440.69 440.77 440.69 440.75 269.7K
09:07 440.62 440.71 440.47 440.71 171.1K
09:08 440.63 440.66 440.45 440.56 199.8K
09:09 440.45 440.60 440.45 440.57 527.9K
09:10 440.67 440.72 440.64 440.64 139.2K
09:11 440.68 440.82 440.58 440.82 105.0K
09:12 440.78 440.85 440.78 440.84 202.5K
09:13 440.88 440.88 440.81 440.81 114.1K
09:14 440.87 440.89 440.86 440.86 97.6K
09:15 441.02 441.71 441.02 441.71 277.4K
09:16 442.04 442.18 441.89 442.13 710.9K
09:17 441.99 442.62 441.99 442.35 408.0K
09:18 442.38 442.77 442.27 442.77 194.0K
09:19 443.00 443.27 442.82 443.03 653.9K
09:20 443.01 443.12 442.91 442.91 209.4K
09:21 442.82 443.45 442.82 443.45 513.8K
09:22 443.16 443.22 443.03 443.03 126.6K
09:23 442.82 442.82 442.53 442.62 469.9K
09:24 442.57 443.09 442.57 442.79 198.6K
09:25 442.75 442.75 442.63 442.63 104.9K
09:26 442.56 442.56 441.99 441.99 202.2K
09:27 441.93 441.95 441.78 441.78 212.8K
09:28 441.83 441.93 441.83 441.83 140.5K
09:29 441.82 441.95 441.81 441.93 137.7K
09:30 441.97 441.97 441.86 441.97 156.9K
09:31 442.03 442.23 441.92 442.23 256.7K
09:32 442.10 442.16 442.10 442.16 149.3K
09:33 442.09 442.09 441.89 441.93 208.2K
09:34 441.90 441.99 441.77 441.77 157.9K
09:35 441.93 441.93 441.51 441.51 192.8K
09:36 441.35 441.35 440.94 440.94 104.8K
09:37 440.96 441.28 440.96 441.28 229.9K
09:38 441.33 441.56 441.33 441.47 213.2K
09:39 441.37 441.37 441.32 441.32 101.0K
09:40 441.28 441.51 441.28 441.43 71.7K
09:41 441.52 441.76 441.52 441.76 147.5K
09:42 441.89 442.41 441.89 442.09 263.6K
09:43 442.06 442.06 441.96 442.01 123.3K
09:44 441.95 442.03 441.83 441.89 96.6K
09:45 441.97 441.97 441.89 441.92 89.4K
09:46 441.86 441.96 441.86 441.96 728.4K
09:47 441.94 442.01 441.89 441.89 2,347.2K
09:48 441.83 441.88 441.67 441.81 308.9K
09:49 441.73 441.88 441.73 441.88 233.7K
09:50 441.93 441.99 441.90 441.94 206.9K
09:51 441.94 441.96 441.93 441.93 120.4K
09:52 441.99 441.99 441.83 441.83 564.1K
09:53 441.85 441.85 441.73 441.73 125.3K
09:54 441.74 441.74 441.63 441.64 167.8K
09:55 441.63 441.82 441.63 441.71 170.0K
09:56 441.68 441.89 441.68 441.79 111.1K
09:57 441.73 441.73 441.60 441.68 87.5K
09:58 441.80 441.84 441.80 441.84 153.1K
09:59 441.79 441.81 441.56 441.56 118.1K
10:00 441.75 441.83 441.75 441.78 97.5K
10:01 441.70 441.93 441.70 441.79 102.2K
10:02 442.06 442.06 441.98 441.98 133.0K
10:03 441.95 442.00 441.82 441.82 183.8K
10:04 441.79 441.88 441.79 441.87 142.2K
10:05 441.78 441.80 441.74 441.74 172.0K
10:06 441.68 441.68 441.63 441.68 327.4K
10:07 441.79 441.86 441.77 441.77 515.1K
10:08 441.74 441.74 441.66 441.66 413.6K
10:09 441.65 441.65 441.53 441.53 130.0K
10:10 441.53 441.53 441.33 441.33 220.4K
10:11 441.37 441.56 441.37 441.56 207.1K
10:12 441.54 441.59 441.54 441.54 117.9K
10:13 441.55 441.68 441.55 441.68 226.3K
10:14 441.60 441.60 441.54 441.57 313.5K
10:15 441.56 441.57 441.50 441.51 191.9K
10:16 441.54 441.62 441.54 441.62 408.7K
10:17 441.40 441.63 441.40 441.63 111.6K
10:18 441.53 441.53 441.42 441.42 156.7K
10:19 441.42 441.42 441.34 441.37 181.2K
10:20 441.28 441.36 441.25 441.36 428.4K
10:21 441.41 441.47 441.41 441.47 79.9K
10:22 441.46 441.46 441.38 441.38 122.5K
10:23 441.34 441.39 441.33 441.33 224.8K
10:24 441.22 441.23 441.20 441.20 239.7K
10:25 441.17 441.17 441.07 441.07 422.0K
10:26 441.02 441.06 441.02 441.06 1,243.3K
10:27 441.03 441.03 440.84 440.84 111.9K
10:28 440.86 440.86 440.82 440.85 161.6K
10:29 440.77 440.77 440.65 440.71 128.6K
10:30 440.71 440.71 440.63 440.65 194.9K
10:31 440.74 440.74 440.70 440.71 165.4K
10:32 440.71 440.71 440.51 440.51 220.3K
10:33 440.52 440.63 440.52 440.63 92.5K
10:34 440.67 440.71 440.56 440.56 335.0K
10:35 440.67 440.78 440.64 440.73 239.0K
10:36 440.91 440.91 440.84 440.88 406.8K
10:37 440.89 440.89 440.80 440.83 923.2K
10:38 440.87 440.91 440.85 440.85 243.6K
10:39 440.96 441.06 440.88 441.06 212.0K
10:40 441.06 441.12 441.05 441.12 137.7K
10:41 441.08 441.11 441.08 441.11 290.3K
10:42 441.06 441.06 440.88 440.88 174.6K
10:43 440.92 441.14 440.92 441.08 247.5K
10:44 441.04 441.13 441.04 441.06 110.7K
10:45 441.06 441.15 441.00 441.15 89.2K
10:46 441.23 441.27 441.14 441.14 237.4K
10:47 441.18 441.30 441.18 441.26 249.9K
10:48 441.45 441.63 441.41 441.54 366.0K
10:49 441.65 441.65 441.62 441.62 117.7K
10:50 441.54 441.55 441.49 441.53 97.1K
10:51 441.45 441.56 441.43 441.43 101.3K
10:52 441.63 441.68 441.54 441.68 168.8K
10:53 441.59 441.71 441.59 441.71 323.1K
10:54 441.57 441.58 441.51 441.58 82.1K
10:55 441.60 441.60 441.52 441.52 103.4K
10:56 441.66 441.66 441.58 441.58 138.5K
10:57 441.58 441.60 441.55 441.55 111.2K
10:58 441.65 441.69 441.47 441.47 180.5K
10:59 441.48 441.61 441.46 441.60 501.4K
11:00 441.55 441.65 441.53 441.53 81.4K
11:01 441.53 441.58 441.53 441.54 121.0K
11:02 441.48 441.50 441.39 441.50 101.2K
11:03 441.49 441.54 441.49 441.54 102.1K
11:04 441.66 441.66 441.52 441.52 285.3K
11:05 441.53 441.53 441.42 441.42 155.8K
11:06 441.32 441.51 441.32 441.40 210.4K
11:07 441.39 441.52 441.39 441.46 253.0K
11:08 441.44 441.46 441.42 441.42 151.6K
11:09 441.46 441.61 441.46 441.56 289.7K
11:10 441.51 441.60 441.43 441.60 220.4K
11:11 441.59 441.59 441.50 441.50 100.7K
11:12 441.55 441.55 441.46 441.46 93.4K
11:13 441.47 441.54 441.44 441.44 418.7K
11:14 441.38 441.43 441.38 441.38 196.2K
11:15 441.31 441.31 441.15 441.15 1,362.1K
11:16 441.08 441.30 441.08 441.30 182.1K
11:17 441.32 441.33 441.29 441.31 78.0K
11:18 441.36 441.40 441.36 441.38 126.9K
11:19 441.39 441.47 441.35 441.47 1,097.2K
11:20 441.41 441.43 441.39 441.39 402.0K
11:21 441.38 441.38 441.30 441.30 233.9K
11:22 441.27 441.35 441.22 441.22 128.2K
11:23 441.22 441.22 441.08 441.08 109.1K
11:24 441.06 441.06 441.04 441.06 89.6K
11:25 441.10 441.12 441.05 441.07 121.4K
11:26 441.04 441.04 441.02 441.04 110.1K
11:27 441.00 441.09 441.00 441.04 133.0K
11:28 440.99 441.02 440.98 441.02 246.0K
11:29 441.12 441.12 441.00 441.01 125.2K
11:30 440.95 441.03 440.94 440.94 161.5K
11:31 440.93 441.27 440.91 441.27 214.8K
11:32 441.12 441.18 441.09 441.18 244.7K
11:33 441.14 441.14 441.12 441.12 230.7K
11:34 441.13 441.13 441.10 441.10 38.7K
11:35 441.06 441.06 440.98 440.98 384.7K
11:36 440.93 440.96 440.85 440.85 227.6K
11:37 440.82 440.82 440.76 440.76 195.9K
11:38 440.72 440.78 440.72 440.72 338.7K
11:39 440.69 440.71 440.69 440.69 5,178.7K
11:40 440.69 440.69 440.61 440.61 110.0K
11:41 440.64 440.64 440.60 440.63 222.7K
11:42 440.57 440.69 440.56 440.69 178.4K
11:43 440.64 440.70 440.64 440.70 115.0K
11:44 440.65 440.65 440.64 440.64 130.2K
11:45 440.60 440.68 440.60 440.68 83.7K
11:46 440.65 440.65 440.52 440.55 501.7K
11:47 440.49 440.49 440.41 440.41 113.9K
11:48 440.34 440.43 440.34 440.43 122.5K
11:49 440.38 440.38 440.37 440.37 1,123.5K
11:50 440.34 440.39 440.34 440.39 332.0K
11:51 440.34 440.37 440.32 440.37 150.4K
11:52 440.34 440.42 440.34 440.42 99.3K
11:53 440.46 440.46 440.31 440.31 174.2K
11:54 440.27 440.36 440.27 440.36 84.5K
11:55 440.37 440.37 440.29 440.29 316.5K
11:56 440.33 440.33 440.28 440.31 55.7K
11:57 440.29 440.38 440.29 440.38 91.5K
11:58 440.38 440.70 440.38 440.70 100.9K
11:59 440.64 440.64 440.55 440.55 84.4K
12:00 440.60 440.77 440.60 440.77 79.0K
12:01 440.83 440.94 440.83 440.89 90.7K
12:02 440.92 440.95 440.85 440.95 79.7K
12:03 440.95 440.96 440.91 440.91 1,086.3K
12:04 440.85 440.90 440.82 440.82 106.4K
12:05 440.85 440.90 440.85 440.90 95.9K
12:06 440.80 440.80 440.69 440.69 173.0K
12:07 440.70 440.70 440.65 440.69 257.7K
12:08 440.58 440.60 440.51 440.60 113.6K
12:09 440.58 440.58 440.52 440.54 144.0K
12:10 440.58 440.59 440.55 440.55 112.6K
12:11 440.47 440.47 440.38 440.38 172.2K
12:12 440.27 440.27 440.26 440.27 150.5K
12:13 440.25 440.25 440.23 440.25 158.8K
12:14 440.18 440.24 440.17 440.24 72.4K
12:15 440.20 440.25 440.20 440.22 105.3K
12:16 440.22 440.27 440.22 440.25 89.3K
12:17 440.26 440.26 440.10 440.10 99.8K
12:18 440.16 440.16 440.12 440.12 98.6K
12:19 440.18 440.20 440.13 440.13 112.1K
12:20 440.10 440.11 440.08 440.11 115.7K
12:21 440.11 440.11 440.07 440.09 239.9K
12:22 440.08 440.08 439.99 439.99 129.5K
12:23 439.90 439.90 439.82 439.89 129.2K
12:24 439.87 439.90 439.87 439.90 77.2K
12:25 439.87 440.12 439.87 440.12 409.8K
12:26 440.14 440.33 440.14 440.33 242.3K
12:27 440.29 440.34 440.28 440.34 114.5K
12:28 440.43 440.43 440.29 440.29 123.7K
12:29 440.39 440.41 440.39 440.39 134.1K
12:30 440.39 440.39 440.25 440.25 336.7K
12:31 440.21 440.24 440.12 440.12 80.9K
12:32 440.16 440.17 440.08 440.17 142.4K
12:33 440.12 440.17 440.03 440.03 94.5K
12:34 440.03 440.06 440.02 440.06 78.9K
12:35 440.06 440.14 440.06 440.11 112.1K
12:36 440.13 440.19 440.13 440.19 227.0K
12:37 440.20 440.25 440.16 440.25 134.8K
12:38 440.24 440.24 440.19 440.22 113.8K
12:39 440.22 440.22 440.16 440.16 153.3K
12:40 440.19 440.33 440.17 440.33 234.7K
12:41 440.36 440.36 440.33 440.36 107.6K
12:42 440.44 440.47 440.43 440.47 336.1K
12:43 440.48 440.55 440.48 440.54 88.3K
12:44 440.51 440.51 440.39 440.39 147.4K
12:45 440.36 440.39 440.29 440.29 123.4K
12:46 440.33 440.36 440.31 440.36 167.9K
12:47 440.34 440.37 440.23 440.37 214.2K
12:48 440.48 440.55 440.47 440.53 231.4K
12:49 440.54 440.61 440.54 440.57 100.6K
12:50 440.53 440.56 440.52 440.52 107.3K
12:51 440.46 440.50 440.46 440.48 660.1K
12:52 440.51 440.54 440.51 440.53 110.5K
12:53 440.59 440.65 440.59 440.60 261.6K
12:54 440.60 440.73 440.60 440.73 262.1K
12:55 440.75 440.75 440.67 440.67 235.1K
12:56 440.60 440.68 440.60 440.65 186.4K
12:57 440.67 440.70 440.66 440.70 157.6K
12:58 440.71 440.71 440.69 440.69 739.4K
12:59 440.88 440.93 440.88 440.89 241.9K
13:00 440.87 440.91 440.85 440.85 1,332.4K
13:01 440.85 440.85 440.77 440.77 404.8K
13:02 440.70 440.70 440.66 440.67 257.4K
13:03 440.65 440.71 440.64 440.71 132.4K
13:04 440.77 440.84 440.77 440.84 239.3K
13:05 440.83 440.88 440.83 440.83 118.3K
13:06 440.80 440.84 440.77 440.83 160.1K
13:07 440.78 440.82 440.78 440.78 126.3K
13:08 440.77 440.78 440.73 440.73 92.0K
13:09 440.75 440.75 440.71 440.71 199.5K
13:10 440.71 440.71 440.64 440.64 105.8K
13:11 440.64 440.64 440.58 440.58 75.6K
13:12 440.56 440.56 440.47 440.47 104.0K
13:13 440.50 440.50 440.40 440.40 302.6K
13:14 440.68 440.69 440.66 440.69 390.5K
13:15 440.65 440.65 440.58 440.58 362.2K
13:16 440.55 440.59 440.54 440.59 89.4K
13:17 440.58 440.61 440.58 440.60 284.8K
13:18 440.61 440.70 440.61 440.70 142.8K
13:19 440.72 440.76 440.72 440.75 118.5K
13:20 440.74 440.80 440.74 440.80 101.3K
13:21 440.81 440.81 440.77 440.78 97.9K
13:22 440.80 440.80 440.69 440.69 154.4K
13:23 440.68 440.96 440.68 440.95 274.7K
13:24 441.00 441.07 441.00 441.07 102.5K
13:25 441.08 441.08 441.00 441.00 79.0K
13:26 441.00 441.04 441.00 441.01 285.3K
13:27 441.00 441.01 440.91 440.91 115.1K
13:28 440.84 440.86 440.75 440.78 218.7K
13:29 440.70 440.75 440.68 440.75 89.2K
13:30 440.74 440.78 440.71 440.73 623.2K
13:31 440.73 440.73 440.68 440.68 140.9K
13:32 440.64 440.75 440.64 440.75 164.1K
13:33 440.89 441.14 440.89 441.14 299.2K
13:34 441.07 441.07 440.92 440.92 103.2K
13:35 440.95 440.95 440.85 440.85 102.2K
13:36 440.84 441.03 440.84 441.03 96.4K
13:37 440.98 441.05 440.98 441.04 94.5K
13:38 441.08 441.14 441.08 441.11 372.4K
13:39 441.17 441.34 441.17 441.34 266.6K
13:40 441.30 441.42 441.30 441.40 333.7K
13:41 441.41 441.47 441.41 441.46 242.7K
13:42 441.43 441.47 441.43 441.44 132.6K
13:43 441.50 441.55 441.46 441.55 234.0K
13:44 441.56 441.56 441.45 441.45 192.9K
13:45 441.43 441.44 441.42 441.42 188.9K
13:46 441.46 441.55 441.46 441.55 169.4K
13:47 441.52 441.67 441.52 441.61 297.1K
13:48 441.60 441.63 441.60 441.63 189.1K
13:49 441.56 441.61 441.52 441.52 244.4K
13:50 441.43 441.46 441.41 441.41 191.6K
13:51 441.64 441.73 441.64 441.73 193.2K
13:52 441.66 442.01 441.64 442.01 251.4K
13:53 441.91 441.91 441.81 441.81 163.8K
13:54 441.77 441.83 441.77 441.78 120.9K
13:55 441.69 441.69 441.64 441.65 415.2K
13:56 441.61 441.61 441.55 441.55 199.1K
13:57 441.57 441.65 441.46 441.65 265.1K
13:58 441.64 441.71 441.64 441.65 270.8K
13:59 441.62 441.62 441.50 441.52 182.4K
14:00 441.57 441.57 441.52 441.54 188.6K
14:01 441.54 441.56 441.53 441.53 99.4K
14:02 441.49 441.49 441.39 441.40 117.3K
14:03 441.57 441.57 441.48 441.50 171.1K
14:04 441.50 441.50 441.37 441.37 109.9K
14:05 441.30 441.51 441.30 441.43 292.5K
14:06 441.39 441.40 441.37 441.38 160.4K
14:07 441.36 441.45 441.36 441.38 250.2K
14:08 441.41 441.41 441.32 441.32 383.3K
14:09 441.32 441.34 441.30 441.32 222.1K
14:10 441.33 441.36 441.33 441.34 157.6K
14:11 441.32 441.45 441.32 441.45 209.6K
14:12 441.45 441.60 441.45 441.60 278.9K
14:13 441.61 441.64 441.59 441.62 158.3K
14:14 441.62 441.62 441.51 441.51 160.4K
14:15 441.52 441.52 441.42 441.42 278.7K
14:16 441.47 441.47 441.44 441.45 177.1K
14:17 441.41 441.41 441.38 441.41 182.7K
14:18 441.37 441.47 441.37 441.44 316.1K
14:19 441.45 441.45 441.43 441.44 199.0K
14:20 441.43 441.47 441.43 441.43 127.3K
14:21 441.48 441.54 441.48 441.54 235.3K
14:22 441.51 441.51 441.48 441.49 162.0K
14:23 441.51 441.52 441.51 441.51 304.9K
14:24 441.47 441.51 441.46 441.46 184.6K
14:25 441.45 441.48 441.45 441.48 202.5K
14:26 441.48 441.48 441.39 441.39 211.4K
14:27 441.38 441.41 441.38 441.39 149.7K
14:28 441.34 441.36 441.30 441.34 536.1K
14:29 441.30 441.30 441.18 441.18 321.6K
14:30 441.25 441.34 441.25 441.30 211.0K
14:31 441.39 441.39 441.36 441.39 202.8K
14:32 441.40 441.41 441.35 441.41 289.6K
14:33 441.41 441.45 441.40 441.45 185.7K
14:34 441.42 441.42 441.33 441.35 239.9K
14:35 441.35 441.42 441.35 441.42 252.1K
14:36 441.44 441.48 441.41 441.48 532.9K
14:37 441.52 441.52 441.38 441.38 299.5K
14:38 441.36 441.36 441.30 441.30 355.5K
14:39 441.37 441.45 441.32 441.32 466.9K
14:40 441.35 441.63 441.35 441.63 992.1K
14:41 441.73 441.94 441.73 441.94 1,071.4K
14:42 441.95 442.09 441.95 442.04 843.3K
14:43 441.99 441.99 441.85 441.90 1,139.3K
14:44 441.97 441.97 441.91 441.91 1,108.2K
14:45 441.89 441.89 441.84 441.84 1,035.8K
14:46 441.78 441.78 441.74 441.78 1,116.3K
14:47 441.81 441.81 441.70 441.75 975.3K
14:48 441.76 441.76 441.55 441.55 1,107.6K
14:49 441.55 441.59 441.55 441.59 1,215.3K
14:50 441.49 441.50 441.41 441.50 1,462.7K
14:51 441.49 441.64 441.47 441.64 1,838.4K
14:52 441.57 441.61 441.54 441.61 1,042.3K
14:53 441.55 441.60 441.55 441.60 1,155.6K
14:54 441.60 441.66 441.60 441.61 1,712.5K
14:55 441.63 441.63 441.57 441.57 1,203.5K
14:56 441.51 441.51 441.36 441.43 1,559.9K
14:57 441.34 441.42 441.34 441.42 1,392.4K
14:58 441.37 441.40 441.32 441.40 1,570.9K
14:59 441.46 441.48 441.45 441.48 1,201.1K
15:00 441.74 441.74 441.74 441.74 71,432.3K
15:01 441.74 441.74 441.74 441.74 0.0K
15:02 441.74 441.74 441.74 441.74 0.0K
15:03 441.74 441.74 441.74 441.74 0.0K
15:04 441.74 441.74 441.74 441.74 0.0K
15:05 441.74 441.74 441.74 441.74 0.0K
15:06 441.74 441.74 441.74 441.74 0.0K
15:07 441.74 441.74 441.74 441.74 0.0K
15:08 441.74 441.74 441.74 441.74 0.0K
15:09 441.74 441.74 441.74 441.74 0.0K
15:10 441.74 441.74 441.74 441.74 0.0K
15:11 441.74 441.74 441.74 441.74 0.0K
15:12 441.74 441.74 441.74 441.74 0.0K
15:13 441.74 441.74 441.74 441.74 0.0K
15:14 441.74 441.74 441.74 441.74 0.0K
15:15 441.74 441.74 441.74 441.74 0.0K
15:16 441.74 441.74 441.74 441.74 0.0K
15:17 441.74 441.74 441.74 441.74 0.0K
15:18 441.74 441.74 441.74 441.74 0.0K
15:19 441.74 441.74 441.74 441.74 0.0K
15:20 441.74 441.74 441.74 441.74 0.0K
15:21 441.74 441.74 441.74 441.74 0.0K
15:22 441.74 441.74 441.74 441.74 0.0K
15:23 441.74 441.74 441.61 441.61 0.0K
15:24 441.61 441.61 441.61 441.61 0.0K
15:25 441.61 441.61 441.61 441.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available