S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 440.83 441.80 440.83 441.79 136.1K
08:31 441.68 441.91 441.68 441.91 62.7K
08:32 441.56 441.90 441.56 441.90 285.3K
08:33 441.80 441.85 441.65 441.65 19.2K
08:34 441.87 441.87 441.63 441.80 24.1K
08:35 441.96 441.96 441.75 441.94 117.7K
08:36 442.01 442.12 441.99 441.99 55.6K
08:37 441.93 442.25 441.93 442.25 127.2K
08:38 442.27 442.35 442.18 442.35 30.4K
08:39 442.45 442.63 442.45 442.54 88.7K
08:40 442.62 442.72 442.62 442.72 38.2K
08:41 442.94 443.16 442.94 443.06 63.6K
08:42 442.92 442.92 442.53 442.53 81.0K
08:43 442.46 442.46 442.27 442.40 24.4K
08:44 442.35 442.35 442.17 442.17 25.0K
08:45 442.18 442.33 442.18 442.32 50.1K
08:46 442.46 442.46 442.36 442.36 141.0K
08:47 442.47 442.68 442.47 442.68 50.3K
08:48 442.69 442.70 442.67 442.69 33.3K
08:49 442.68 442.68 442.50 442.58 30.9K
08:50 442.55 442.80 442.55 442.80 27.8K
08:51 442.76 442.76 442.68 442.76 96.0K
08:52 442.79 443.00 442.79 443.00 139.9K
08:53 442.95 442.96 442.91 442.96 121.7K
08:54 442.98 443.16 442.98 443.14 58.3K
08:55 443.07 443.10 443.03 443.06 88.9K
08:56 443.08 443.14 443.08 443.11 68.8K
08:57 443.12 443.12 442.90 442.90 39.5K
08:58 442.93 442.93 442.62 442.62 151.2K
08:59 442.65 442.72 442.65 442.71 9.8K
09:00 442.75 442.86 442.75 442.86 38.9K
09:01 442.85 442.93 442.81 442.93 46.1K
09:02 442.92 443.01 442.90 442.90 37.6K
09:03 442.86 442.88 442.62 442.62 78.5K
09:04 442.64 442.67 442.57 442.67 62.5K
09:05 442.70 442.70 442.64 442.65 217.9K
09:06 442.70 442.70 442.61 442.61 124.3K
09:07 442.48 442.60 442.48 442.60 140.1K
09:08 442.57 442.59 442.51 442.59 38.1K
09:09 442.64 442.80 442.64 442.75 485.7K
09:10 442.72 442.72 442.52 442.56 90.7K
09:11 442.59 442.61 442.59 442.61 48.7K
09:12 442.61 442.69 442.57 442.69 54.2K
09:13 442.70 442.76 442.70 442.76 126.3K
09:14 442.75 442.82 442.75 442.82 297.9K
09:15 442.74 442.85 442.74 442.85 66.9K
09:16 442.92 443.04 442.92 443.04 188.3K
09:17 443.09 443.09 443.00 443.00 138.6K
09:18 442.95 443.05 442.95 443.05 560.4K
09:19 442.86 442.86 442.65 442.65 43.8K
09:20 442.55 442.55 442.46 442.46 201.7K
09:21 442.56 442.66 442.56 442.65 82.8K
09:22 442.71 442.85 442.71 442.85 134.8K
09:23 442.91 442.94 442.71 442.71 165.4K
09:24 442.67 442.79 442.67 442.79 132.5K
09:25 442.76 442.83 442.75 442.83 208.1K
09:26 442.84 442.88 442.77 442.79 373.7K
09:27 442.79 442.79 442.53 442.53 431.6K
09:28 442.64 442.76 442.64 442.76 113.8K
09:29 442.71 442.86 442.71 442.75 66.9K
09:30 442.67 442.71 442.67 442.69 70.5K
09:31 442.65 442.65 442.52 442.52 118.3K
09:32 442.53 442.53 442.37 442.37 123.1K
09:33 442.42 442.42 442.26 442.26 188.5K
09:34 442.21 442.21 442.16 442.17 283.6K
09:35 442.16 442.16 442.07 442.07 160.3K
09:36 442.13 442.14 442.13 442.13 210.2K
09:37 442.12 442.26 442.12 442.26 108.3K
09:38 442.29 442.31 442.28 442.31 103.0K
09:39 442.29 442.29 442.23 442.24 110.1K
09:40 442.26 442.27 442.22 442.22 134.2K
09:41 442.24 442.38 442.24 442.38 102.8K
09:42 442.47 442.49 442.41 442.44 169.1K
09:43 442.39 442.39 442.32 442.33 192.1K
09:44 442.38 442.45 442.32 442.32 131.8K
09:45 442.31 442.31 442.26 442.27 105.1K
09:46 442.29 442.36 442.25 442.25 98.1K
09:47 442.29 442.32 442.27 442.27 185.8K
09:48 442.26 442.28 442.25 442.28 79.0K
09:49 442.29 442.40 442.29 442.40 134.8K
09:50 442.42 442.52 442.42 442.52 89.9K
09:51 442.58 442.64 442.58 442.64 171.3K
09:52 442.66 442.70 442.66 442.68 297.9K
09:53 442.70 442.77 442.68 442.68 111.4K
09:54 442.65 442.67 442.61 442.62 119.5K
09:55 442.61 442.67 442.61 442.61 57.6K
09:56 442.57 442.61 442.56 442.59 84.3K
09:57 442.74 442.74 442.62 442.63 269.4K
09:58 442.57 442.66 442.57 442.66 74.7K
09:59 442.70 442.85 442.67 442.85 92.4K
10:00 442.76 442.86 442.76 442.86 616.2K
10:01 442.91 442.94 442.88 442.94 139.3K
10:02 442.94 443.02 442.94 443.02 183.9K
10:03 443.09 443.10 442.98 442.98 87.1K
10:04 443.10 443.20 443.10 443.20 166.5K
10:05 443.12 443.22 443.12 443.13 352.6K
10:06 443.11 443.12 443.11 443.12 180.7K
10:07 443.10 443.15 443.06 443.06 60.7K
10:08 443.06 443.06 443.04 443.04 80.1K
10:09 442.97 443.05 442.96 442.96 75.9K
10:10 442.96 443.02 442.96 442.96 60.8K
10:11 443.01 443.09 443.01 443.09 113.0K
10:12 443.13 443.13 443.09 443.13 92.9K
10:13 443.12 443.12 442.96 442.96 255.2K
10:14 443.00 443.05 442.98 443.04 78.8K
10:15 443.04 443.08 442.99 443.08 404.1K
10:16 443.06 443.11 443.06 443.07 111.0K
10:17 443.07 443.10 443.07 443.10 75.1K
10:18 443.15 443.18 443.15 443.17 58.7K
10:19 443.18 443.18 443.10 443.11 101.2K
10:20 443.11 443.11 443.06 443.06 72.8K
10:21 443.01 443.01 442.79 442.79 189.6K
10:22 442.81 442.81 442.71 442.74 95.1K
10:23 442.76 442.78 442.75 442.75 157.1K
10:24 442.68 442.71 442.68 442.71 494.7K
10:25 442.71 442.72 442.68 442.68 162.4K
10:26 442.68 442.70 442.68 442.68 84.6K
10:27 442.66 442.66 442.58 442.58 261.1K
10:28 442.58 442.58 442.35 442.40 221.5K
10:29 442.38 442.38 442.29 442.29 105.7K
10:30 442.39 442.44 442.39 442.42 221.5K
10:31 442.37 442.39 442.30 442.30 139.0K
10:32 442.26 442.33 442.25 442.33 110.2K
10:33 442.33 442.40 442.33 442.35 398.3K
10:34 442.35 442.35 442.30 442.31 307.0K
10:35 442.28 442.28 442.22 442.27 89.6K
10:36 442.25 442.25 442.16 442.17 118.1K
10:37 442.16 442.22 442.16 442.22 65.8K
10:38 442.23 442.23 442.21 442.21 174.5K
10:39 442.22 442.22 442.11 442.21 294.6K
10:40 442.12 442.13 442.09 442.09 183.2K
10:41 442.11 442.11 442.08 442.10 574.0K
10:42 442.09 442.20 442.09 442.12 95.1K
10:43 442.11 442.14 442.10 442.14 105.1K
10:44 442.15 442.19 442.14 442.14 61.5K
10:45 442.14 442.21 442.06 442.06 148.9K
10:46 442.01 442.06 442.01 442.03 95.0K
10:47 442.05 442.07 442.00 442.07 202.3K
10:48 442.04 442.07 442.04 442.06 164.0K
10:49 442.10 442.10 442.06 442.06 140.3K
10:50 442.03 442.07 442.03 442.07 185.4K
10:51 442.06 442.06 442.01 442.01 265.1K
10:52 442.02 442.05 442.02 442.02 58.2K
10:53 442.08 442.08 442.03 442.04 70.5K
10:54 442.05 442.11 442.05 442.09 105.9K
10:55 442.11 442.22 442.11 442.22 136.5K
10:56 442.21 442.21 442.19 442.20 101.8K
10:57 442.19 442.25 442.17 442.17 128.0K
10:58 442.15 442.15 442.12 442.12 71.5K
10:59 442.07 442.07 442.04 442.06 89.9K
11:00 442.11 442.16 442.07 442.16 74.0K
11:01 442.13 442.13 442.07 442.07 89.7K
11:02 442.03 442.03 441.97 442.03 133.3K
11:03 442.05 442.08 441.96 441.96 125.9K
11:04 441.97 442.03 441.97 442.00 162.0K
11:05 441.97 441.97 441.90 441.90 321.0K
11:06 441.88 441.89 441.85 441.86 286.7K
11:07 441.88 441.93 441.88 441.93 257.4K
11:08 441.97 441.99 441.95 441.99 198.1K
11:09 441.95 442.00 441.95 441.98 68.5K
11:10 442.00 442.00 441.93 441.93 115.7K
11:11 441.98 442.11 441.98 442.11 159.8K
11:12 442.12 442.12 442.08 442.08 82.7K
11:13 442.11 442.12 442.10 442.11 93.5K
11:14 442.09 442.14 442.09 442.12 60.2K
11:15 442.14 442.15 442.12 442.12 79.5K
11:16 442.09 442.17 442.08 442.17 193.7K
11:17 442.14 442.19 442.14 442.19 125.6K
11:18 442.21 442.21 442.09 442.13 77.4K
11:19 442.14 442.17 442.14 442.16 81.4K
11:20 442.19 442.22 442.19 442.20 108.6K
11:21 442.43 442.46 442.43 442.43 90.3K
11:22 442.37 442.39 442.36 442.39 451.5K
11:23 442.39 442.43 442.38 442.38 84.8K
11:24 442.36 442.41 442.36 442.37 124.2K
11:25 442.36 442.38 442.30 442.30 105.6K
11:26 442.30 442.32 442.30 442.31 121.7K
11:27 442.32 442.32 442.22 442.22 416.5K
11:28 442.23 442.25 442.23 442.25 124.3K
11:29 442.25 442.29 442.25 442.29 58.7K
11:30 442.30 442.33 442.27 442.27 471.6K
11:31 442.29 442.31 442.29 442.30 79.2K
11:32 442.29 442.34 442.29 442.33 86.7K
11:33 442.34 442.38 442.34 442.35 85.4K
11:34 442.32 442.32 442.22 442.22 423.0K
11:35 442.23 442.48 442.23 442.42 53.7K
11:36 442.39 442.48 442.39 442.48 142.3K
11:37 442.48 442.48 442.44 442.44 79.2K
11:38 442.45 442.47 442.44 442.47 99.0K
11:39 442.44 442.50 442.42 442.42 82.6K
11:40 442.40 442.49 442.40 442.49 74.6K
11:41 442.47 442.52 442.47 442.52 142.8K
11:42 442.50 442.50 442.47 442.49 178.5K
11:43 442.53 442.57 442.53 442.54 79.8K
11:44 442.50 442.50 442.41 442.41 105.2K
11:45 442.48 442.48 442.33 442.33 76.3K
11:46 442.33 442.33 442.28 442.29 229.9K
11:47 442.26 442.26 442.16 442.18 195.9K
11:48 442.22 442.28 442.22 442.28 96.7K
11:49 442.33 442.33 442.27 442.27 198.1K
11:50 442.19 442.25 442.19 442.20 136.8K
11:51 442.19 442.27 442.19 442.27 352.6K
11:52 442.28 442.28 442.17 442.18 274.9K
11:53 442.14 442.14 442.12 442.12 287.8K
11:54 442.13 442.13 441.91 441.95 165.2K
11:55 441.98 442.05 441.93 442.05 173.9K
11:56 442.06 442.11 442.02 442.11 106.9K
11:57 442.13 442.37 442.08 442.37 141.2K
11:58 442.37 442.42 442.22 442.22 119.7K
11:59 442.26 442.29 442.23 442.23 130.5K
12:00 442.21 442.21 442.16 442.16 79.5K
12:01 442.22 442.23 442.15 442.23 210.8K
12:02 442.20 442.20 442.01 442.13 123.5K
12:03 442.12 442.28 442.12 442.28 165.3K
12:04 442.25 442.31 442.25 442.31 183.1K
12:05 442.21 442.31 442.21 442.27 121.0K
12:06 442.27 442.33 442.26 442.30 96.1K
12:07 442.25 442.30 442.25 442.30 270.2K
12:08 442.32 442.32 442.27 442.29 90.1K
12:09 442.45 442.73 442.45 442.73 313.9K
12:10 442.69 442.69 442.49 442.49 85.7K
12:11 442.48 442.62 442.48 442.62 98.2K
12:12 442.62 442.62 442.50 442.50 191.8K
12:13 442.42 442.42 442.39 442.39 160.1K
12:14 442.39 442.44 442.33 442.33 68.0K
12:15 442.57 442.92 442.54 442.92 306.9K
12:16 442.89 442.92 442.83 442.92 598.8K
12:17 443.02 443.06 442.98 443.00 89.8K
12:18 442.94 442.94 442.84 442.84 93.2K
12:19 442.81 442.83 442.79 442.81 786.0K
12:20 442.78 442.80 442.78 442.80 57.4K
12:21 442.79 443.01 442.79 443.01 272.5K
12:22 443.08 443.27 443.08 443.27 132.7K
12:23 443.28 443.38 443.28 443.38 115.4K
12:24 443.50 443.56 443.50 443.56 143.9K
12:25 443.61 443.61 443.48 443.48 510.3K
12:26 443.55 443.55 443.51 443.55 88.3K
12:27 443.59 443.59 443.46 443.46 181.2K
12:28 443.53 443.53 443.45 443.45 119.3K
12:29 443.45 443.45 443.33 443.33 168.0K
12:30 443.16 443.40 443.15 443.40 151.3K
12:31 443.37 443.37 443.27 443.28 96.9K
12:32 443.28 443.58 443.25 443.58 215.0K
12:33 443.48 443.63 443.38 443.63 136.7K
12:34 443.61 443.65 443.57 443.65 80.7K
12:35 443.62 443.63 443.56 443.56 59.6K
12:36 443.57 443.67 443.57 443.64 140.3K
12:37 443.60 443.60 443.50 443.50 121.8K
12:38 443.42 443.99 443.42 443.99 251.1K
12:39 443.96 443.96 443.86 443.86 62.2K
12:40 443.83 443.83 443.70 443.70 94.1K
12:41 443.59 443.94 443.54 443.94 249.2K
12:42 443.94 444.04 443.94 444.03 251.4K
12:43 444.10 444.20 444.10 444.20 124.1K
12:44 444.24 444.28 444.23 444.28 120.3K
12:45 444.27 444.27 444.14 444.14 202.3K
12:46 444.06 444.07 444.03 444.05 125.3K
12:47 444.02 444.08 444.00 444.07 219.5K
12:48 444.10 444.10 443.99 443.99 140.2K
12:49 443.95 444.01 443.95 444.01 116.5K
12:50 443.98 443.98 443.76 443.76 243.6K
12:51 443.77 443.77 443.61 443.61 123.1K
12:52 443.58 443.59 443.58 443.58 95.6K
12:53 443.48 443.53 443.44 443.44 114.0K
12:54 443.36 443.39 443.28 443.28 125.9K
12:55 443.26 443.35 443.26 443.32 227.3K
12:56 443.30 443.30 443.24 443.24 327.7K
12:57 443.20 443.23 443.17 443.17 64.1K
12:58 443.14 443.16 443.06 443.06 197.6K
12:59 443.07 443.07 442.93 442.93 166.0K
13:00 442.93 442.96 442.93 442.94 80.8K
13:01 442.92 442.92 442.82 442.82 90.8K
13:02 442.79 442.79 442.72 442.72 192.3K
13:03 442.70 442.70 442.68 442.68 212.0K
13:04 442.72 442.75 442.72 442.75 112.6K
13:05 442.78 442.78 442.77 442.77 147.8K
13:06 442.77 442.77 442.70 442.70 172.5K
13:07 442.74 442.78 442.70 442.76 78.7K
13:08 442.76 442.79 442.70 442.78 131.0K
13:09 442.79 442.93 442.79 442.88 114.8K
13:10 442.92 443.00 442.92 442.93 120.6K
13:11 442.93 442.95 442.86 442.86 127.7K
13:12 442.81 442.81 442.74 442.79 218.6K
13:13 442.81 442.81 442.62 442.62 51.1K
13:14 442.63 442.70 442.63 442.70 93.3K
13:15 442.66 442.71 442.65 442.65 191.6K
13:16 442.64 442.73 442.64 442.71 108.1K
13:17 442.48 442.51 442.42 442.42 631.7K
13:18 442.39 442.45 442.36 442.36 93.4K
13:19 442.39 442.45 442.39 442.45 208.6K
13:20 442.47 442.60 442.47 442.60 167.2K
13:21 442.62 442.79 442.62 442.79 134.3K
13:22 442.77 442.96 442.77 442.96 215.2K
13:23 442.98 443.11 442.98 443.11 245.9K
13:24 443.09 443.12 443.09 443.10 153.3K
13:25 443.23 443.23 443.09 443.09 144.7K
13:26 443.05 443.08 443.01 443.01 88.6K
13:27 443.02 443.02 442.80 442.80 179.7K
13:28 442.65 442.69 442.63 442.67 136.3K
13:29 442.65 442.65 442.59 442.59 307.4K
13:30 442.63 442.63 442.50 442.54 221.2K
13:31 442.50 442.50 442.47 442.47 87.5K
13:32 442.48 442.48 442.38 442.40 175.0K
13:33 442.35 442.35 442.19 442.19 225.0K
13:34 442.10 442.11 442.05 442.11 111.4K
13:35 442.15 442.15 442.08 442.09 275.8K
13:36 442.10 442.14 442.10 442.10 239.6K
13:37 442.18 442.18 442.13 442.15 193.2K
13:38 442.16 442.31 442.16 442.31 334.8K
13:39 442.34 442.51 442.34 442.51 219.3K
13:40 442.51 442.53 442.48 442.50 93.5K
13:41 442.48 442.65 442.48 442.48 131.6K
13:42 442.45 442.55 442.45 442.55 168.4K
13:43 442.45 442.56 442.45 442.56 159.9K
13:44 442.53 442.53 442.49 442.49 77.1K
13:45 442.48 442.51 442.47 442.47 205.5K
13:46 442.41 442.46 442.34 442.46 180.4K
13:47 442.44 442.51 442.44 442.49 131.4K
13:48 442.50 442.51 442.47 442.51 221.8K
13:49 442.51 442.54 442.49 442.54 164.7K
13:50 442.61 442.62 442.45 442.45 208.6K
13:51 442.49 442.52 442.48 442.52 418.7K
13:52 442.54 442.58 442.54 442.58 373.0K
13:53 442.59 442.73 442.57 442.73 53.0K
13:54 442.70 442.70 442.67 442.67 96.0K
13:55 442.65 442.65 442.56 442.60 105.0K
13:56 442.63 442.63 442.49 442.56 108.2K
13:57 442.58 442.65 442.57 442.65 172.2K
13:58 442.63 442.71 442.62 442.69 236.5K
13:59 442.66 442.75 442.66 442.74 174.6K
14:00 442.73 442.73 442.64 442.64 148.5K
14:01 442.63 442.63 442.58 442.63 187.9K
14:02 442.60 442.67 442.60 442.67 132.1K
14:03 442.66 442.66 442.60 442.61 149.5K
14:04 442.60 442.60 442.51 442.51 258.8K
14:05 442.53 442.53 442.50 442.50 156.3K
14:06 442.50 442.52 442.49 442.51 156.0K
14:07 442.47 442.47 442.43 442.43 201.7K
14:08 442.47 442.58 442.46 442.58 133.2K
14:09 442.57 442.72 442.57 442.72 186.9K
14:10 442.77 442.81 442.77 442.81 204.9K
14:11 442.81 442.81 442.72 442.72 330.0K
14:12 442.75 442.81 442.67 442.67 101.6K
14:13 442.63 442.66 442.54 442.54 309.6K
14:14 442.47 442.52 442.45 442.45 267.1K
14:15 442.45 442.46 442.44 442.44 197.8K
14:16 442.39 442.39 442.30 442.32 145.2K
14:17 442.22 442.22 442.18 442.18 353.0K
14:18 442.07 442.07 442.03 442.03 209.0K
14:19 442.10 442.14 442.10 442.10 398.3K
14:20 442.13 442.16 442.12 442.13 147.9K
14:21 442.13 442.29 442.13 442.29 260.8K
14:22 442.33 442.33 442.08 442.08 100.7K
14:23 441.94 441.99 441.92 441.99 230.0K
14:24 442.03 442.09 441.94 442.00 121.0K
14:25 441.94 441.94 441.92 441.94 367.1K
14:26 441.96 441.98 441.91 441.91 785.5K
14:27 441.92 442.06 441.92 442.06 612.0K
14:28 441.99 442.14 441.99 442.14 224.1K
14:29 442.09 442.12 442.01 442.01 409.0K
14:30 441.99 442.24 441.99 442.24 150.2K
14:31 442.24 442.39 442.24 442.39 319.8K
14:32 442.39 442.47 442.38 442.38 144.3K
14:33 442.41 442.44 442.38 442.44 137.1K
14:34 442.51 442.51 442.37 442.37 303.5K
14:35 442.36 442.40 442.27 442.27 543.9K
14:36 442.27 442.30 442.27 442.28 341.8K
14:37 442.31 442.48 442.31 442.48 230.5K
14:38 442.40 442.47 442.40 442.43 281.4K
14:39 442.43 442.43 442.38 442.40 236.5K
14:40 442.33 442.78 442.33 442.78 971.4K
14:41 442.99 443.17 442.99 443.17 1,215.8K
14:42 443.24 443.29 443.24 443.29 647.2K
14:43 443.31 443.40 443.31 443.40 793.2K
14:44 443.28 443.28 443.26 443.26 1,087.0K
14:45 443.26 443.26 443.17 443.17 1,395.5K
14:46 443.07 443.21 443.07 443.16 950.5K
14:47 443.13 443.23 443.10 443.23 856.9K
14:48 443.25 443.42 443.25 443.42 892.9K
14:49 443.37 443.40 443.37 443.40 948.9K
14:50 443.38 443.38 443.16 443.16 1,316.7K
14:51 443.16 443.16 443.02 443.06 966.1K
14:52 443.12 443.15 443.11 443.15 775.1K
14:53 443.07 443.07 443.02 443.04 989.4K
14:54 443.03 443.15 443.02 443.15 1,386.0K
14:55 443.07 443.18 443.07 443.18 1,102.4K
14:56 443.12 443.13 442.99 442.99 1,428.0K
14:57 442.94 442.94 442.89 442.93 1,310.7K
14:58 442.93 442.96 442.89 442.89 1,136.0K
14:59 443.00 443.01 442.76 442.76 1,404.9K
15:00 442.86 442.86 442.86 442.86 78,154.2K
15:01 442.86 442.86 442.86 442.86 0.0K
15:02 442.86 442.86 442.86 442.86 0.0K
15:03 442.86 442.86 442.86 442.86 0.0K
15:04 442.86 442.86 442.86 442.86 0.0K
15:05 442.86 442.86 442.86 442.86 0.0K
15:06 442.86 442.86 442.86 442.86 0.0K
15:07 442.86 442.86 442.86 442.86 0.0K
15:08 442.86 442.86 442.86 442.86 0.0K
15:09 442.86 442.86 442.86 442.86 0.0K
15:10 442.86 442.86 442.86 442.86 0.0K
15:11 442.86 442.86 442.86 442.86 0.0K
15:12 442.86 442.86 442.86 442.86 0.0K
15:13 442.86 442.86 442.86 442.86 0.0K
15:14 442.86 442.86 442.86 442.86 0.0K
15:15 442.86 442.86 442.86 442.86 0.0K
15:16 442.86 442.86 442.86 442.86 0.0K
15:17 442.86 442.86 442.86 442.86 0.0K
15:18 442.86 442.86 442.86 442.86 0.0K
15:19 442.86 442.86 442.86 442.86 0.0K
15:20 442.86 442.86 442.86 442.86 1,171.9K
15:21 442.86 442.86 442.86 442.86 0.0K
15:22 442.86 442.86 442.86 442.86 0.0K
15:23 442.86 442.86 442.86 442.86 0.0K
15:24 443.14 443.14 443.14 443.14 0.0K
15:25 443.14 443.14 443.14 443.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available