S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 442.91 443.27 442.91 443.27 215.0K
08:31 443.24 443.29 443.14 443.14 130.4K
08:32 443.13 443.13 442.82 442.82 41.6K
08:33 442.76 442.78 442.65 442.65 30.2K
08:34 442.59 442.59 442.45 442.57 21.6K
08:35 442.83 443.06 442.83 443.06 79.5K
08:36 443.05 443.11 442.94 442.94 173.0K
08:37 443.02 443.25 443.02 443.13 27.8K
08:38 443.14 443.14 442.87 442.90 117.5K
08:39 442.87 443.01 442.87 442.89 120.3K
08:40 442.86 442.91 442.81 442.87 106.5K
08:41 442.96 443.26 442.96 443.25 85.4K
08:42 443.31 443.31 443.03 443.03 99.9K
08:43 443.01 443.06 442.95 443.01 15.9K
08:44 442.89 442.89 442.86 442.88 46.4K
08:45 442.98 442.98 442.68 442.68 326.1K
08:46 442.56 442.56 442.12 442.12 226.9K
08:47 442.12 442.17 442.08 442.13 92.3K
08:48 442.21 442.21 442.05 442.05 138.2K
08:49 441.87 441.87 441.63 441.63 260.3K
08:50 441.53 441.59 441.33 441.55 97.3K
08:51 441.49 441.49 441.09 441.09 99.5K
08:52 440.84 441.21 440.82 441.21 262.7K
08:53 441.32 441.37 441.21 441.21 73.6K
08:54 441.24 441.24 441.01 441.01 360.2K
08:55 441.03 441.03 440.89 440.91 612.1K
08:56 440.83 440.83 440.75 440.79 71.8K
08:57 440.73 440.73 440.59 440.70 76.6K
08:58 440.72 440.81 440.72 440.81 45.3K
08:59 440.70 440.70 440.60 440.60 74.3K
09:00 440.60 440.65 440.60 440.65 170.9K
09:01 440.67 440.67 440.46 440.46 104.6K
09:02 440.41 440.42 440.36 440.42 202.6K
09:03 440.40 440.43 440.36 440.36 202.0K
09:04 440.38 440.51 440.38 440.51 164.1K
09:05 440.62 440.67 440.62 440.64 72.4K
09:06 440.65 440.65 440.63 440.63 47.7K
09:07 440.52 440.58 440.46 440.58 167.1K
09:08 440.60 440.67 440.57 440.67 55.4K
09:09 440.69 440.74 440.68 440.74 119.5K
09:10 440.69 440.85 440.69 440.85 81.6K
09:11 440.88 440.88 440.75 440.75 118.4K
09:12 440.61 440.65 440.61 440.64 108.3K
09:13 440.55 440.59 440.49 440.59 73.6K
09:14 440.61 440.75 440.61 440.75 141.9K
09:15 440.79 440.79 440.71 440.71 98.8K
09:16 440.73 440.73 440.66 440.67 62.3K
09:17 440.64 440.69 440.59 440.59 48.3K
09:18 440.61 440.61 440.53 440.53 123.5K
09:19 440.60 440.64 440.54 440.64 66.3K
09:20 440.61 440.61 440.57 440.61 112.4K
09:21 440.61 440.67 440.61 440.67 90.9K
09:22 440.67 440.70 440.64 440.70 91.6K
09:23 440.68 440.69 440.64 440.64 311.5K
09:24 440.74 440.78 440.74 440.76 299.6K
09:25 440.72 440.72 440.68 440.68 241.0K
09:26 440.72 440.72 440.53 440.53 176.0K
09:27 440.48 440.48 440.24 440.24 223.8K
09:28 440.18 440.22 440.12 440.12 61.1K
09:29 440.13 440.13 440.07 440.07 213.8K
09:30 440.01 440.01 439.80 439.80 460.5K
09:31 439.75 439.90 439.75 439.86 220.0K
09:32 439.81 439.84 439.81 439.84 386.6K
09:33 439.85 439.88 439.80 439.83 118.6K
09:34 439.84 439.84 439.80 439.83 81.5K
09:35 439.81 439.84 439.74 439.84 292.7K
09:36 439.78 439.79 439.58 439.58 87.5K
09:37 439.60 439.70 439.60 439.67 129.7K
09:38 439.69 439.70 439.66 439.70 445.1K
09:39 439.63 439.78 439.63 439.78 139.1K
09:40 439.82 439.92 439.82 439.92 152.2K
09:41 439.91 439.98 439.91 439.98 126.0K
09:42 439.97 440.00 439.97 440.00 129.8K
09:43 440.02 440.17 440.01 440.17 72.1K
09:44 440.15 440.15 440.03 440.03 233.1K
09:45 439.87 439.87 439.74 439.74 203.6K
09:46 439.74 439.74 439.62 439.64 363.0K
09:47 439.56 439.59 439.56 439.58 5,274.8K
09:48 439.56 439.56 439.55 439.56 70.9K
09:49 439.54 439.71 439.54 439.71 166.6K
09:50 439.65 439.69 439.65 439.65 138.7K
09:51 439.65 439.65 439.45 439.45 160.5K
09:52 439.48 439.54 439.48 439.54 93.5K
09:53 439.58 439.66 439.55 439.66 452.7K
09:54 439.70 439.79 439.65 439.79 158.5K
09:55 439.90 440.00 439.90 440.00 214.5K
09:56 439.78 439.78 439.73 439.73 141.2K
09:57 439.75 439.75 439.58 439.59 367.4K
09:58 439.64 439.76 439.64 439.76 221.7K
09:59 439.85 439.86 439.78 439.80 82.6K
10:00 439.70 439.73 439.62 439.73 432.7K
10:01 439.69 439.69 439.66 439.66 226.8K
10:02 439.78 439.82 439.78 439.82 330.8K
10:03 439.82 439.82 439.70 439.70 113.1K
10:04 439.73 439.82 439.73 439.82 326.3K
10:05 439.84 439.84 439.81 439.82 380.5K
10:06 439.79 439.81 439.71 439.72 196.3K
10:07 439.66 439.66 439.56 439.56 240.1K
10:08 439.53 439.71 439.53 439.71 305.8K
10:09 439.71 439.76 439.71 439.76 146.0K
10:10 439.76 439.76 439.67 439.67 167.4K
10:11 439.69 439.91 439.69 439.90 251.0K
10:12 439.75 439.75 439.68 439.70 278.0K
10:13 439.68 439.78 439.68 439.74 120.1K
10:14 439.74 439.91 439.74 439.91 208.8K
10:15 439.85 440.02 439.83 440.02 210.0K
10:16 440.07 440.07 440.03 440.05 334.3K
10:17 440.07 440.09 439.97 439.97 259.9K
10:18 440.31 440.39 440.26 440.33 635.9K
10:19 440.31 441.01 440.31 441.01 409.0K
10:20 441.14 441.53 441.04 441.53 431.6K
10:21 441.49 441.51 441.42 441.42 244.7K
10:22 441.40 441.73 441.40 441.69 298.5K
10:23 441.66 441.66 441.54 441.54 128.2K
10:24 441.47 441.51 441.39 441.39 151.3K
10:25 441.35 441.35 441.24 441.26 367.0K
10:26 441.19 441.19 441.13 441.14 85.2K
10:27 441.03 441.05 441.00 441.00 159.7K
10:28 440.99 441.03 440.99 441.00 79.6K
10:29 440.98 441.00 440.96 440.96 87.4K
10:30 440.97 440.97 440.96 440.96 105.3K
10:31 440.99 441.37 440.99 441.37 214.4K
10:32 441.66 441.87 441.66 441.87 254.2K
10:33 441.70 441.70 441.63 441.63 98.3K
10:34 441.68 442.06 441.68 442.06 205.4K
10:35 442.10 442.10 441.94 442.00 153.3K
10:36 441.86 441.87 441.85 441.86 57.7K
10:37 441.83 441.89 441.83 441.89 148.0K
10:38 441.83 441.93 441.83 441.93 183.6K
10:39 441.93 441.93 441.88 441.90 105.9K
10:40 441.93 442.00 441.93 442.00 155.3K
10:41 441.96 442.00 441.94 441.94 374.7K
10:42 441.89 442.02 441.89 441.99 223.2K
10:43 442.09 442.29 442.09 442.29 118.0K
10:44 442.31 442.31 442.23 442.25 108.0K
10:45 442.29 442.38 442.27 442.38 91.5K
10:46 442.42 442.68 442.42 442.59 133.0K
10:47 442.59 442.74 442.59 442.73 123.8K
10:48 442.70 442.70 442.46 442.46 132.3K
10:49 442.39 442.49 442.39 442.45 150.7K
10:50 442.50 442.50 442.45 442.45 187.1K
10:51 442.53 442.54 442.50 442.52 107.2K
10:52 442.53 442.60 442.53 442.54 104.8K
10:53 442.61 442.73 442.61 442.65 85.8K
10:54 442.73 442.75 442.70 442.70 121.9K
10:55 442.70 442.79 442.70 442.77 78.5K
10:56 442.78 442.84 442.75 442.79 74.6K
10:57 442.88 443.40 442.88 443.39 394.7K
10:58 443.41 443.55 443.41 443.49 475.1K
10:59 443.62 443.66 443.60 443.65 120.4K
11:00 443.89 443.94 443.89 443.94 296.9K
11:01 443.87 443.87 443.45 443.45 312.6K
11:02 443.30 443.30 443.10 443.10 490.5K
11:03 443.14 443.14 443.06 443.08 155.7K
11:04 443.07 443.10 443.07 443.10 133.0K
11:05 443.04 443.13 443.04 443.06 82.4K
11:06 443.06 443.11 443.06 443.06 108.1K
11:07 443.09 443.09 443.04 443.04 159.4K
11:08 443.03 443.03 442.93 443.01 151.9K
11:09 442.96 443.03 442.94 443.03 100.8K
11:10 443.02 443.02 442.97 442.97 252.7K
11:11 442.99 443.20 442.95 443.20 200.3K
11:12 443.19 443.24 443.19 443.20 114.1K
11:13 443.14 443.14 442.93 442.93 221.3K
11:14 442.94 442.96 442.87 442.87 132.8K
11:15 442.81 442.93 442.81 442.89 138.8K
11:16 442.90 442.92 442.90 442.92 155.8K
11:17 442.93 442.93 442.89 442.91 86.8K
11:18 442.84 442.84 442.74 442.74 155.0K
11:19 442.71 442.75 442.70 442.70 128.3K
11:20 442.66 442.75 442.66 442.75 69.2K
11:21 442.74 442.76 442.73 442.74 169.7K
11:22 442.74 442.80 442.72 442.72 64.1K
11:23 442.69 442.69 442.61 442.65 595.8K
11:24 442.62 442.62 442.56 442.57 176.8K
11:25 442.57 442.57 442.49 442.49 64.1K
11:26 442.47 442.47 442.41 442.41 277.6K
11:27 442.40 442.42 442.40 442.41 101.0K
11:28 442.37 442.46 442.37 442.46 203.6K
11:29 442.47 442.47 442.42 442.42 175.3K
11:30 442.34 442.45 442.34 442.45 141.9K
11:31 442.43 442.47 442.43 442.47 179.2K
11:32 442.40 442.40 442.35 442.35 134.1K
11:33 442.34 442.34 442.24 442.26 257.8K
11:34 442.21 442.24 442.20 442.21 167.9K
11:35 442.19 442.22 442.17 442.17 198.9K
11:36 442.17 442.18 442.15 442.18 152.6K
11:37 442.20 442.20 442.16 442.16 531.2K
11:38 442.14 442.63 442.14 442.63 213.8K
11:39 442.73 442.86 442.73 442.86 313.6K
11:40 442.89 442.92 442.87 442.87 431.5K
11:41 442.84 442.96 442.84 442.95 915.0K
11:42 442.88 443.01 442.88 443.01 362.2K
11:43 443.00 443.02 442.94 443.01 238.0K
11:44 442.95 442.95 442.89 442.90 187.9K
11:45 442.89 442.89 442.77 442.77 173.3K
11:46 442.72 442.72 442.69 442.69 161.7K
11:47 442.69 442.69 442.63 442.63 173.6K
11:48 442.82 443.17 442.82 443.09 344.4K
11:49 443.06 443.11 443.04 443.04 291.8K
11:50 443.00 443.02 443.00 443.00 182.6K
11:51 442.98 443.00 442.98 442.98 112.9K
11:52 442.92 442.92 442.86 442.86 297.1K
11:53 442.91 443.00 442.90 443.00 195.4K
11:54 443.01 443.07 443.01 443.07 98.3K
11:55 443.05 443.05 442.97 443.03 328.3K
11:56 443.11 443.49 443.11 443.49 421.6K
11:57 443.51 443.98 443.51 443.96 362.8K
11:58 444.41 444.41 444.23 444.23 399.2K
11:59 444.27 444.34 444.24 444.34 101.1K
12:00 444.35 444.39 444.35 444.37 71.4K
12:01 444.71 444.79 444.71 444.75 204.5K
12:02 444.78 444.78 444.54 444.54 222.7K
12:03 444.36 444.36 444.19 444.19 179.4K
12:04 444.09 444.12 444.08 444.12 215.5K
12:05 444.19 444.31 444.19 444.31 284.5K
12:06 444.36 444.38 444.36 444.36 204.1K
12:07 444.47 444.47 444.43 444.43 332.8K
12:08 444.42 444.42 444.37 444.42 147.3K
12:09 444.41 444.41 444.34 444.36 155.0K
12:10 444.47 444.54 444.47 444.54 145.4K
12:11 444.58 444.59 444.51 444.51 303.9K
12:12 444.55 444.55 444.52 444.53 189.2K
12:13 444.56 444.85 444.56 444.85 365.8K
12:14 444.88 445.07 444.88 445.07 371.0K
12:15 445.09 445.21 445.09 445.21 77.3K
12:16 445.24 445.25 445.20 445.20 280.3K
12:17 445.24 445.24 445.17 445.17 248.9K
12:18 445.16 445.21 445.16 445.21 136.0K
12:19 445.24 445.59 445.24 445.59 345.1K
12:20 445.61 445.69 445.61 445.69 173.4K
12:21 445.73 445.73 445.54 445.54 134.7K
12:22 445.58 445.58 445.35 445.35 96.3K
12:23 445.14 445.14 445.10 445.13 265.6K
12:24 445.11 445.11 445.06 445.06 198.7K
12:25 445.01 445.01 444.84 444.84 143.3K
12:26 444.89 444.89 444.79 444.79 179.0K
12:27 444.74 445.15 444.74 444.98 233.5K
12:28 445.04 445.32 445.04 445.32 251.8K
12:29 445.24 445.58 445.24 445.58 467.2K
12:30 445.59 445.59 445.31 445.31 162.9K
12:31 445.19 445.19 445.13 445.14 249.6K
12:32 445.12 445.17 445.12 445.13 338.0K
12:33 445.06 445.09 445.03 445.09 83.9K
12:34 445.13 445.13 445.08 445.08 301.5K
12:35 445.15 445.21 445.15 445.20 144.0K
12:36 445.24 445.33 445.22 445.28 328.9K
12:37 445.23 445.23 445.19 445.20 98.3K
12:38 445.19 445.47 445.19 445.47 393.9K
12:39 445.54 445.61 445.49 445.61 207.1K
12:40 445.64 445.64 445.55 445.55 186.1K
12:41 445.61 445.64 445.61 445.64 149.4K
12:42 445.62 445.62 445.57 445.57 179.1K
12:43 445.48 445.51 445.41 445.51 181.9K
12:44 445.54 445.54 445.51 445.51 156.0K
12:45 445.48 445.52 445.48 445.52 257.9K
12:46 445.57 445.69 445.57 445.69 116.1K
12:47 445.67 445.67 445.51 445.51 200.4K
12:48 445.48 445.57 445.48 445.57 178.5K
12:49 445.55 445.61 445.50 445.50 709.6K
12:50 445.49 445.49 445.42 445.42 155.1K
12:51 445.43 445.43 445.37 445.37 236.0K
12:52 445.35 445.37 445.28 445.28 226.0K
12:53 445.28 445.28 445.23 445.23 213.9K
12:54 445.24 445.24 445.19 445.20 116.5K
12:55 445.25 445.28 445.25 445.27 128.1K
12:56 445.28 445.34 445.28 445.31 141.4K
12:57 445.26 445.26 445.19 445.19 210.1K
12:58 445.20 445.27 445.20 445.27 265.2K
12:59 445.26 445.29 445.24 445.24 174.0K
13:00 445.26 445.35 445.26 445.35 193.5K
13:01 445.39 445.39 445.37 445.37 150.8K
13:02 445.36 445.54 445.36 445.53 334.3K
13:03 445.55 445.64 445.52 445.64 290.1K
13:04 445.70 445.70 445.60 445.60 224.0K
13:05 445.59 445.59 445.54 445.54 272.9K
13:06 445.52 445.52 445.48 445.49 230.8K
13:07 445.52 445.53 445.49 445.53 170.4K
13:08 445.53 445.54 445.52 445.54 251.8K
13:09 445.56 445.56 445.46 445.51 208.9K
13:10 445.62 445.70 445.62 445.62 426.3K
13:11 445.63 445.72 445.63 445.69 150.4K
13:12 445.71 445.71 445.60 445.61 168.4K
13:13 445.64 445.64 445.49 445.49 198.7K
13:14 445.48 445.48 445.43 445.43 141.5K
13:15 445.44 445.44 445.39 445.39 270.9K
13:16 445.32 445.43 445.32 445.42 198.1K
13:17 445.44 445.47 445.42 445.43 109.7K
13:18 445.47 445.47 445.39 445.43 289.5K
13:19 445.36 445.46 445.36 445.46 122.1K
13:20 445.50 445.56 445.50 445.53 194.1K
13:21 445.61 445.66 445.57 445.57 186.5K
13:22 445.56 445.58 445.54 445.55 154.0K
13:23 445.59 445.63 445.56 445.56 185.2K
13:24 445.54 445.54 445.53 445.53 109.4K
13:25 445.54 445.54 445.43 445.43 190.8K
13:26 445.50 445.53 445.50 445.51 181.3K
13:27 445.51 445.54 445.47 445.54 171.9K
13:28 445.57 445.60 445.55 445.55 187.5K
13:29 445.59 445.59 445.51 445.51 159.3K
13:30 445.48 445.57 445.48 445.57 132.8K
13:31 445.59 445.72 445.59 445.72 310.7K
13:32 445.70 445.83 445.62 445.83 187.1K
13:33 445.82 445.92 445.82 445.92 170.8K
13:34 445.85 445.87 445.80 445.82 140.8K
13:35 445.81 446.12 445.81 446.11 459.6K
13:36 446.09 446.19 446.09 446.19 178.2K
13:37 446.18 446.19 446.10 446.12 68.9K
13:38 446.04 446.23 446.04 446.16 222.9K
13:39 446.20 446.23 446.11 446.11 143.6K
13:40 446.13 446.13 446.08 446.13 176.2K
13:41 446.14 446.18 446.14 446.15 156.2K
13:42 446.08 446.08 445.92 445.96 295.9K
13:43 445.89 445.97 445.83 445.97 182.8K
13:44 446.02 446.02 445.79 445.83 246.4K
13:45 445.71 445.72 445.64 445.64 178.1K
13:46 445.66 445.70 445.63 445.64 124.8K
13:47 445.71 445.78 445.71 445.78 215.2K
13:48 445.81 445.81 445.73 445.74 98.2K
13:49 445.70 445.70 445.60 445.61 221.7K
13:50 445.58 445.67 445.58 445.67 179.2K
13:51 445.65 445.65 445.60 445.60 199.1K
13:52 445.59 445.71 445.59 445.71 185.6K
13:53 445.73 445.73 445.58 445.58 167.8K
13:54 445.51 445.53 445.47 445.47 234.7K
13:55 445.49 445.50 445.44 445.50 252.2K
13:56 445.46 445.53 445.44 445.53 145.5K
13:57 445.47 445.49 445.46 445.46 333.7K
13:58 445.52 445.52 445.48 445.49 145.1K
13:59 445.55 445.58 445.49 445.49 238.0K
14:00 445.49 445.49 445.42 445.42 248.7K
14:01 445.27 445.27 445.07 445.07 213.4K
14:02 445.21 445.22 445.20 445.22 214.1K
14:03 445.29 445.43 445.29 445.43 258.3K
14:04 445.40 445.47 445.40 445.46 381.3K
14:05 445.46 445.46 445.35 445.39 206.2K
14:06 445.45 445.48 445.44 445.48 199.8K
14:07 445.46 445.51 445.46 445.49 133.5K
14:08 445.51 445.51 445.43 445.43 379.2K
14:09 445.39 445.42 445.38 445.42 193.4K
14:10 445.43 445.50 445.43 445.50 214.9K
14:11 445.46 445.48 445.43 445.43 205.4K
14:12 445.44 445.46 445.30 445.30 194.3K
14:13 445.18 445.18 445.10 445.12 228.2K
14:14 445.12 445.12 445.06 445.06 315.6K
14:15 445.06 445.06 444.99 445.00 164.3K
14:16 445.02 445.04 444.99 445.04 148.0K
14:17 445.05 445.09 445.05 445.09 164.6K
14:18 445.08 445.09 445.04 445.06 202.0K
14:19 445.11 445.11 445.07 445.10 483.3K
14:20 445.11 445.26 445.11 445.26 146.4K
14:21 445.25 445.25 445.10 445.10 328.6K
14:22 445.05 445.05 444.99 445.04 249.3K
14:23 445.03 445.03 444.95 444.95 224.4K
14:24 444.93 444.93 444.68 444.70 282.0K
14:25 444.82 444.82 444.67 444.67 178.8K
14:26 444.63 444.64 444.57 444.64 230.3K
14:27 444.63 444.63 444.54 444.54 549.9K
14:28 444.56 444.67 444.56 444.67 160.8K
14:29 444.65 444.78 444.65 444.74 226.9K
14:30 444.64 444.66 444.61 444.61 329.3K
14:31 444.65 444.65 444.60 444.64 341.8K
14:32 444.67 444.99 444.66 444.99 328.8K
14:33 445.04 445.05 444.99 445.05 253.3K
14:34 444.98 445.18 444.98 445.18 256.3K
14:35 445.20 445.27 445.20 445.23 362.8K
14:36 445.21 445.26 445.21 445.26 387.3K
14:37 445.13 445.13 444.99 444.99 352.5K
14:38 444.96 444.96 444.85 444.85 310.5K
14:39 444.81 444.84 444.79 444.79 272.2K
14:40 444.80 445.21 444.80 445.21 1,324.0K
14:41 445.39 445.57 445.39 445.57 1,127.3K
14:42 445.65 445.67 445.65 445.67 1,085.0K
14:43 445.64 445.67 445.64 445.67 1,205.7K
14:44 445.74 445.83 445.72 445.72 1,341.5K
14:45 445.49 445.53 445.43 445.43 840.5K
14:46 445.42 445.42 445.38 445.40 869.8K
14:47 445.39 445.39 445.30 445.30 763.3K
14:48 445.26 445.26 445.17 445.21 734.2K
14:49 445.26 445.37 445.26 445.34 813.2K
14:50 445.38 445.38 445.27 445.27 1,346.9K
14:51 445.21 445.26 445.19 445.19 964.0K
14:52 445.21 445.22 445.20 445.20 865.1K
14:53 445.24 445.24 445.15 445.15 926.3K
14:54 445.08 445.12 445.08 445.11 797.1K
14:55 445.17 445.18 445.14 445.14 1,054.7K
14:56 445.17 445.17 444.96 444.96 1,713.2K
14:57 445.06 445.15 445.05 445.15 899.7K
14:58 445.10 445.23 445.10 445.17 986.1K
14:59 445.26 445.30 445.09 445.09 1,266.1K
15:00 445.15 445.15 445.15 445.15 57,722.3K
15:01 445.15 445.15 445.15 445.15 0.0K
15:02 445.15 445.15 445.15 445.15 0.0K
15:03 445.15 445.15 445.15 445.15 0.0K
15:04 445.15 445.15 445.15 445.15 0.0K
15:05 445.15 445.15 445.15 445.15 0.0K
15:06 445.15 445.15 445.15 445.15 0.0K
15:07 445.15 445.15 445.15 445.15 0.0K
15:08 445.15 445.15 445.15 445.15 0.0K
15:09 445.15 445.15 445.15 445.15 0.0K
15:10 445.15 445.15 445.15 445.15 0.0K
15:11 445.15 445.15 445.15 445.15 0.0K
15:12 445.15 445.15 445.15 445.15 0.0K
15:13 445.15 445.15 445.15 445.15 0.0K
15:14 445.15 445.15 445.15 445.15 0.0K
15:15 445.15 445.15 445.15 445.15 0.0K
15:16 445.15 445.15 445.15 445.15 0.0K
15:17 445.15 445.15 445.15 445.15 0.0K
15:18 445.15 445.15 445.15 445.15 0.0K
15:19 445.15 445.15 445.15 445.15 0.0K
15:20 445.15 445.15 445.15 445.15 2.3K
15:21 445.15 445.15 445.15 445.15 0.0K
15:22 445.15 445.15 445.15 445.15 0.0K
15:23 445.15 445.34 445.15 445.34 0.0K
15:24 445.34 445.34 445.34 445.34 0.0K
15:25 445.34 445.34 445.34 445.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available