S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 446.05 446.05 445.70 445.77 148.5K
08:31 445.85 446.12 445.85 445.97 22.2K
08:32 446.20 446.37 446.20 446.35 15.2K
08:33 446.48 446.71 446.48 446.59 153.3K
08:34 446.78 447.36 446.78 447.36 55.8K
08:35 447.12 447.12 446.61 446.61 159.9K
08:36 446.57 446.57 446.47 446.47 51.2K
08:37 446.45 446.63 446.42 446.42 53.5K
08:38 446.45 446.45 446.21 446.21 33.7K
08:39 446.05 446.05 445.91 445.94 60.4K
08:40 445.80 446.07 445.80 445.97 48.6K
08:41 445.98 445.98 445.74 445.74 23.9K
08:42 445.71 445.71 445.56 445.57 46.9K
08:43 445.66 445.66 445.48 445.48 16.7K
08:44 445.43 445.47 445.36 445.47 12.2K
08:45 445.31 445.31 444.83 445.05 27.1K
08:46 445.14 445.28 445.14 445.28 19.7K
08:47 445.29 445.30 445.25 445.28 17.7K
08:48 445.30 445.33 445.27 445.33 44.9K
08:49 445.28 445.28 445.17 445.19 43.4K
08:50 445.06 445.10 445.03 445.10 26.5K
08:51 445.23 445.23 445.08 445.08 19.5K
08:52 445.16 445.21 445.11 445.21 82.2K
08:53 445.21 445.25 445.20 445.25 35.2K
08:54 445.13 445.21 445.08 445.21 32.1K
08:55 445.21 445.28 445.21 445.28 79.0K
08:56 445.24 445.24 445.11 445.21 34.1K
08:57 445.23 445.23 445.13 445.13 29.8K
08:58 445.09 445.20 445.09 445.10 72.5K
08:59 445.13 445.27 445.13 445.22 89.4K
09:00 445.20 445.27 445.20 445.27 47.4K
09:01 445.25 445.25 445.05 445.05 108.2K
09:02 445.07 445.08 445.02 445.08 40.5K
09:03 445.08 445.22 445.08 445.19 38.4K
09:04 445.10 445.10 445.00 445.06 82.4K
09:05 445.14 445.14 445.14 445.14 85.4K
09:06 445.12 445.17 445.07 445.17 76.8K
09:07 445.17 445.35 445.17 445.31 85.0K
09:08 445.31 445.31 445.12 445.24 123.0K
09:09 445.28 445.28 445.13 445.13 44.4K
09:10 445.13 445.24 445.09 445.12 142.4K
09:11 444.99 444.99 444.81 444.81 48.0K
09:12 444.69 444.69 444.50 444.50 69.2K
09:13 444.41 444.41 444.16 444.22 199.0K
09:14 444.24 444.24 443.91 443.91 37.9K
09:15 443.84 443.88 443.84 443.87 239.4K
09:16 443.83 443.84 443.76 443.82 51.3K
09:17 443.88 443.88 443.78 443.84 87.2K
09:18 443.84 443.84 443.75 443.75 73.3K
09:19 443.73 443.73 443.59 443.59 189.5K
09:20 443.60 443.60 443.54 443.54 76.6K
09:21 443.62 443.91 443.62 443.91 152.9K
09:22 443.95 443.97 443.92 443.92 80.3K
09:23 443.85 443.98 443.85 443.98 64.6K
09:24 443.95 443.98 443.86 443.86 53.7K
09:25 443.80 443.86 443.80 443.86 73.4K
09:26 443.89 443.95 443.89 443.93 81.6K
09:27 443.94 444.04 443.94 444.04 87.5K
09:28 444.06 444.07 444.03 444.04 51.3K
09:29 444.07 444.07 443.95 443.95 63.1K
09:30 443.91 443.91 443.88 443.88 337.8K
09:31 443.89 443.89 443.86 443.86 84.5K
09:32 443.92 443.98 443.92 443.97 37.0K
09:33 443.98 443.98 443.84 443.98 130.1K
09:34 443.98 444.05 443.98 444.01 104.4K
09:35 444.05 444.07 444.03 444.05 55.7K
09:36 444.00 444.00 443.90 443.90 72.7K
09:37 443.92 443.97 443.82 443.82 62.8K
09:38 443.79 443.88 443.78 443.79 160.6K
09:39 443.81 443.89 443.81 443.85 48.5K
09:40 443.87 443.87 443.74 443.74 330.0K
09:41 443.88 443.88 443.78 443.80 76.9K
09:42 443.82 443.82 443.78 443.78 3,159.6K
09:43 443.73 443.74 443.69 443.69 112.4K
09:44 443.70 443.78 443.67 443.78 348.7K
09:45 443.79 443.85 443.68 443.68 219.4K
09:46 443.66 443.66 443.64 443.66 175.3K
09:47 443.71 443.75 443.66 443.71 571.0K
09:48 443.72 443.72 443.63 443.65 197.9K
09:49 443.68 443.68 443.60 443.61 30.0K
09:50 443.62 443.66 443.57 443.66 76.9K
09:51 443.65 443.65 443.51 443.51 99.6K
09:52 443.51 443.60 443.51 443.60 547.8K
09:53 443.54 443.58 443.39 443.39 135.8K
09:54 443.35 443.37 443.29 443.29 135.4K
09:55 443.32 443.32 443.29 443.29 86.9K
09:56 443.27 443.37 443.27 443.37 61.4K
09:57 443.38 443.38 443.34 443.38 134.1K
09:58 443.38 443.42 443.37 443.42 91.4K
09:59 443.52 443.56 443.49 443.49 54.8K
10:00 443.44 443.46 443.41 443.46 160.2K
10:01 443.30 443.32 443.30 443.31 89.2K
10:02 443.29 443.29 443.08 443.10 192.0K
10:03 443.00 443.01 442.81 442.81 134.9K
10:04 442.83 442.83 442.71 442.79 105.9K
10:05 442.84 442.89 442.84 442.87 86.2K
10:06 442.94 442.94 442.86 442.87 116.2K
10:07 442.95 443.03 442.77 442.77 126.1K
10:08 442.76 442.85 442.76 442.80 99.8K
10:09 442.78 442.81 442.78 442.80 41.5K
10:10 442.79 442.79 442.73 442.74 51.1K
10:11 442.73 442.73 442.71 442.72 62.3K
10:12 442.76 442.79 442.76 442.79 64.3K
10:13 442.78 442.84 442.67 442.67 111.0K
10:14 442.62 442.66 442.55 442.55 878.0K
10:15 442.48 442.54 442.48 442.54 63.4K
10:16 442.56 442.64 442.56 442.64 62.2K
10:17 442.72 442.72 442.68 442.71 54.8K
10:18 442.71 442.71 442.70 442.71 4.9K
10:19 442.71 442.71 442.69 442.69 4.6K
10:20 442.70 442.70 442.69 442.70 3.5K
10:21 442.69 442.70 442.69 442.70 4.7K
10:22 442.72 442.73 442.72 442.73 27.3K
10:23 442.73 442.73 442.70 442.70 4.6K
10:24 442.69 442.69 442.65 442.65 110.3K
10:25 442.65 442.65 442.64 442.64 6.5K
10:26 442.63 442.64 442.61 442.61 13.8K
10:27 442.61 442.61 442.59 442.59 2.9K
10:28 442.59 442.61 442.59 442.60 7.0K
10:29 442.60 442.61 442.60 442.61 1.3K
10:30 442.61 442.61 442.60 442.60 13.9K
10:31 442.59 442.59 442.55 442.55 12.3K
10:32 442.45 442.45 442.37 442.40 310.7K
10:33 442.44 442.55 442.41 442.41 117.8K
10:34 442.43 442.57 442.43 442.57 63.8K
10:35 442.66 442.77 442.66 442.76 143.0K
10:36 442.74 442.79 442.74 442.78 71.1K
10:37 442.81 442.92 442.81 442.92 97.8K
10:38 442.97 442.99 442.93 442.93 315.2K
10:39 442.91 442.97 442.91 442.97 28.3K
10:40 442.95 442.95 442.92 442.92 132.2K
10:41 442.89 442.89 442.84 442.87 50.9K
10:42 442.90 442.90 442.82 442.86 182.7K
10:43 442.86 442.86 442.82 442.82 33.3K
10:44 442.84 442.84 442.77 442.77 82.9K
10:45 442.81 442.95 442.81 442.95 94.4K
10:46 443.06 443.15 443.06 443.15 200.3K
10:47 443.26 443.29 443.20 443.20 103.9K
10:48 443.24 443.47 443.24 443.47 80.5K
10:49 443.47 443.59 443.47 443.57 101.4K
10:50 443.48 443.55 443.48 443.55 106.3K
10:51 443.60 443.60 443.47 443.47 117.3K
10:52 443.50 443.54 443.50 443.54 173.5K
10:53 443.49 443.58 443.49 443.57 40.7K
10:54 443.57 443.57 443.45 443.45 71.1K
10:55 443.41 443.46 443.41 443.44 122.0K
10:56 443.38 443.40 443.38 443.40 120.3K
10:57 443.43 443.49 443.40 443.49 109.6K
10:58 443.43 443.61 443.43 443.61 281.6K
10:59 443.66 443.70 443.52 443.52 91.8K
11:00 443.55 443.64 443.51 443.64 77.1K
11:01 443.63 443.76 443.63 443.76 246.7K
11:02 443.69 443.71 443.69 443.69 158.3K
11:03 443.67 443.79 443.67 443.79 150.2K
11:04 443.78 443.82 443.78 443.82 59.8K
11:05 443.83 443.95 443.83 443.95 127.2K
11:06 443.98 443.99 443.95 443.99 66.3K
11:07 444.06 444.06 443.97 443.97 115.6K
11:08 443.92 443.95 443.89 443.89 114.8K
11:09 443.89 443.93 443.89 443.93 151.2K
11:10 443.92 443.95 443.84 443.85 251.9K
11:11 443.90 443.90 443.84 443.88 113.4K
11:12 443.88 443.99 443.88 443.99 109.2K
11:13 444.06 444.37 444.06 444.37 137.0K
11:14 444.40 444.48 444.37 444.48 83.1K
11:15 444.44 444.44 444.40 444.42 84.4K
11:16 444.44 444.52 444.44 444.52 89.6K
11:17 444.46 444.46 444.27 444.27 81.4K
11:18 444.24 444.24 444.17 444.17 171.0K
11:19 444.25 444.34 444.19 444.19 71.0K
11:20 444.25 444.36 444.25 444.35 107.1K
11:21 444.35 444.35 444.27 444.29 234.7K
11:22 444.33 444.47 444.33 444.47 162.0K
11:23 444.55 444.61 444.55 444.58 97.5K
11:24 444.61 444.63 444.52 444.52 53.7K
11:25 444.41 444.41 444.21 444.21 103.7K
11:26 444.06 444.06 443.89 443.90 110.6K
11:27 443.77 443.77 443.62 443.62 175.5K
11:28 443.57 443.63 443.55 443.63 161.8K
11:29 443.65 443.72 443.64 443.70 95.1K
11:30 443.58 443.63 443.57 443.63 94.7K
11:31 443.67 443.81 443.67 443.81 94.9K
11:32 443.88 443.91 443.88 443.90 107.7K
11:33 443.94 444.14 443.94 444.14 117.0K
11:34 444.18 444.23 444.18 444.20 87.1K
11:35 444.21 444.35 444.21 444.35 158.5K
11:36 444.36 444.36 444.32 444.35 236.7K
11:37 444.36 444.39 444.33 444.39 138.2K
11:38 444.37 444.38 444.35 444.35 104.7K
11:39 444.36 444.57 444.36 444.57 89.3K
11:40 444.60 444.60 444.47 444.47 142.3K
11:41 444.29 444.29 444.13 444.13 103.5K
11:42 444.11 444.11 443.97 443.97 109.9K
11:43 443.92 443.95 443.87 443.87 177.9K
11:44 443.84 443.85 443.84 443.85 84.3K
11:45 443.86 444.01 443.84 444.01 101.2K
11:46 444.04 444.04 443.99 444.01 102.1K
11:47 444.04 444.04 443.98 443.99 94.2K
11:48 443.99 444.16 443.98 444.16 340.4K
11:49 444.20 444.22 444.18 444.18 119.1K
11:50 444.20 444.27 444.20 444.25 48.6K
11:51 444.24 444.24 444.22 444.24 90.3K
11:52 444.23 444.24 444.19 444.19 91.7K
11:53 444.19 444.19 444.16 444.16 68.6K
11:54 444.24 444.29 444.21 444.29 230.7K
11:55 444.29 444.32 444.19 444.19 155.6K
11:56 444.16 444.20 444.16 444.17 83.9K
11:57 444.13 444.13 444.08 444.10 368.6K
11:58 444.09 444.10 444.03 444.03 213.9K
11:59 443.95 444.01 443.95 443.96 96.7K
12:00 443.98 444.03 443.98 444.02 87.9K
12:01 444.03 444.05 444.03 444.04 118.2K
12:02 444.05 444.06 444.03 444.06 188.7K
12:03 444.11 444.24 444.11 444.24 404.2K
12:04 444.28 444.30 444.28 444.30 121.5K
12:05 444.38 444.40 444.37 444.37 65.4K
12:06 444.43 444.47 444.37 444.37 144.4K
12:07 444.40 444.40 444.32 444.32 181.9K
12:08 444.32 444.32 444.26 444.26 110.5K
12:09 444.30 444.38 444.28 444.34 259.8K
12:10 444.36 444.36 444.25 444.25 116.2K
12:11 444.24 444.24 444.14 444.20 205.0K
12:12 444.21 444.22 444.20 444.20 119.4K
12:13 444.20 444.20 444.13 444.14 129.6K
12:14 444.13 444.13 444.12 444.12 90.3K
12:15 444.09 444.13 444.09 444.09 138.0K
12:16 444.10 444.13 444.08 444.13 97.1K
12:17 444.11 444.13 444.11 444.12 85.7K
12:18 444.17 444.20 444.17 444.20 63.3K
12:19 444.17 444.17 444.06 444.06 154.9K
12:20 444.06 444.11 444.06 444.10 175.2K
12:21 444.09 444.12 444.09 444.11 97.2K
12:22 444.05 444.11 444.05 444.11 69.8K
12:23 444.11 444.13 444.11 444.13 113.2K
12:24 444.16 444.18 444.15 444.15 152.9K
12:25 444.18 444.21 444.17 444.21 99.9K
12:26 444.24 444.24 444.18 444.18 108.2K
12:27 444.19 444.25 444.19 444.25 44.5K
12:28 444.21 444.29 444.21 444.29 71.7K
12:29 444.28 444.32 444.22 444.32 106.3K
12:30 444.26 444.26 444.25 444.26 262.0K
12:31 444.30 444.33 444.28 444.28 80.3K
12:32 444.27 444.27 444.23 444.26 96.1K
12:33 444.33 444.36 444.33 444.33 56.2K
12:34 444.26 444.28 444.26 444.28 127.5K
12:35 444.27 444.34 444.27 444.30 47.9K
12:36 444.28 444.32 444.28 444.30 57.1K
12:37 444.17 444.25 444.17 444.24 67.0K
12:38 444.29 444.31 444.29 444.29 48.7K
12:39 444.27 444.27 444.26 444.26 63.1K
12:40 444.24 444.27 444.24 444.26 75.0K
12:41 444.26 444.26 444.20 444.25 70.6K
12:42 444.28 444.32 444.28 444.30 95.2K
12:43 444.30 444.36 444.30 444.36 117.0K
12:44 444.37 444.37 444.27 444.27 127.0K
12:45 444.30 444.30 444.20 444.20 101.3K
12:46 444.17 444.22 444.17 444.22 83.3K
12:47 444.27 444.31 444.27 444.30 76.6K
12:48 444.27 444.39 444.27 444.39 74.0K
12:49 444.46 444.47 444.36 444.37 95.4K
12:50 444.35 444.40 444.17 444.24 59.8K
12:51 444.50 444.50 444.34 444.41 120.2K
12:52 444.38 444.45 444.38 444.45 83.8K
12:53 444.43 444.44 444.20 444.44 117.4K
12:54 444.43 444.47 444.43 444.47 136.7K
12:55 444.46 444.47 444.31 444.42 104.6K
12:56 444.44 444.46 444.30 444.30 174.9K
12:57 444.34 444.34 444.18 444.25 72.7K
12:58 444.25 444.25 444.18 444.19 112.4K
12:59 444.21 444.25 444.21 444.23 71.5K
13:00 444.18 444.20 444.16 444.16 125.6K
13:01 444.17 444.17 444.13 444.13 83.0K
13:02 444.10 444.11 444.08 444.08 56.9K
13:03 444.06 444.07 444.01 444.07 100.9K
13:04 444.07 444.13 444.05 444.05 115.1K
13:05 444.05 444.06 444.03 444.03 92.3K
13:06 444.00 444.00 443.90 443.93 446.3K
13:07 443.99 444.03 443.96 444.03 129.0K
13:08 444.04 444.04 443.81 443.81 395.5K
13:09 443.86 443.92 443.86 443.91 106.2K
13:10 443.91 443.98 443.91 443.93 90.2K
13:11 443.89 443.98 443.89 443.98 87.2K
13:12 443.95 443.95 443.93 443.94 86.6K
13:13 443.93 443.97 443.93 443.95 123.8K
13:14 443.94 444.00 443.94 444.00 85.4K
13:15 443.97 444.03 443.96 443.96 167.0K
13:16 443.95 443.98 443.95 443.97 113.1K
13:17 443.97 444.03 443.97 444.00 98.9K
13:18 444.00 444.11 443.97 443.97 237.6K
13:19 443.99 443.99 443.97 443.99 50.8K
13:20 443.98 444.00 443.97 443.98 57.7K
13:21 443.97 443.97 443.80 443.82 138.2K
13:22 443.86 443.87 443.85 443.87 60.4K
13:23 443.90 443.93 443.89 443.90 99.7K
13:24 443.91 443.91 443.76 443.89 94.5K
13:25 443.94 443.99 443.89 443.99 85.1K
13:26 443.99 444.02 443.98 444.02 62.0K
13:27 443.99 443.99 443.92 443.96 135.9K
13:28 443.90 443.93 443.90 443.92 87.7K
13:29 443.93 443.93 443.85 443.88 122.1K
13:30 443.81 443.85 443.76 443.85 91.6K
13:31 443.88 443.88 443.81 443.85 230.4K
13:32 443.89 443.89 443.84 443.89 140.0K
13:33 443.89 443.89 443.71 443.71 246.0K
13:34 443.73 443.73 443.67 443.67 79.2K
13:35 443.71 443.71 443.63 443.63 136.3K
13:36 443.61 443.69 443.58 443.61 207.7K
13:37 443.66 443.66 443.64 443.64 118.2K
13:38 443.64 443.66 443.61 443.63 127.6K
13:39 443.64 443.64 443.63 443.63 104.7K
13:40 443.62 443.62 443.56 443.61 133.1K
13:41 443.64 443.67 443.63 443.67 250.4K
13:42 443.65 443.76 443.65 443.76 141.0K
13:43 443.69 443.79 443.69 443.79 192.4K
13:44 443.76 443.76 443.72 443.72 370.6K
13:45 443.68 443.71 443.68 443.70 127.0K
13:46 443.71 443.71 443.66 443.68 113.9K
13:47 443.70 443.70 443.64 443.64 120.3K
13:48 443.63 443.65 443.63 443.65 187.0K
13:49 443.66 443.67 443.66 443.67 477.3K
13:50 443.68 443.68 443.65 443.66 111.8K
13:51 443.64 443.70 443.62 443.62 183.5K
13:52 443.61 443.63 443.59 443.61 131.4K
13:53 443.63 443.63 443.54 443.54 269.0K
13:54 443.56 443.61 443.56 443.60 168.3K
13:55 443.64 443.67 443.64 443.65 208.6K
13:56 443.67 443.76 443.66 443.76 212.1K
13:57 443.77 443.80 443.77 443.78 126.8K
13:58 443.76 443.76 443.75 443.76 306.8K
13:59 443.75 443.84 443.75 443.84 108.1K
14:00 443.86 443.92 443.85 443.92 160.9K
14:01 443.92 443.99 443.90 443.99 129.6K
14:02 443.95 443.95 443.83 443.90 311.9K
14:03 443.87 443.99 443.87 443.98 478.7K
14:04 444.08 444.08 444.01 444.03 393.9K
14:05 444.17 444.22 444.17 444.21 341.8K
14:06 444.23 444.23 444.19 444.19 221.3K
14:07 444.19 444.26 444.19 444.26 173.3K
14:08 444.29 444.30 444.28 444.28 106.9K
14:09 444.19 444.34 444.19 444.34 260.7K
14:10 444.29 444.36 444.24 444.24 206.9K
14:11 444.27 444.27 444.13 444.13 425.2K
14:12 444.16 444.17 444.11 444.17 158.0K
14:13 444.13 444.28 444.13 444.28 137.2K
14:14 444.27 444.44 444.27 444.42 182.6K
14:15 444.40 444.40 444.34 444.36 171.5K
14:16 444.32 444.33 444.31 444.33 125.6K
14:17 444.31 444.31 444.26 444.26 113.0K
14:18 444.27 444.27 444.27 444.27 159.7K
14:19 444.32 444.34 444.29 444.29 204.5K
14:20 444.34 444.34 444.28 444.30 229.3K
14:21 444.31 444.31 444.26 444.29 190.6K
14:22 444.28 444.30 444.25 444.28 145.2K
14:23 444.22 444.23 444.10 444.10 150.1K
14:24 444.04 444.08 444.02 444.08 154.9K
14:25 444.32 444.32 444.26 444.26 297.4K
14:26 444.30 444.40 444.28 444.40 289.4K
14:27 444.42 444.45 444.41 444.45 188.0K
14:28 444.45 444.45 444.39 444.40 251.6K
14:29 444.36 444.41 444.36 444.41 144.3K
14:30 444.37 444.37 444.32 444.33 175.3K
14:31 444.36 444.38 444.30 444.30 175.6K
14:32 444.31 444.33 444.29 444.29 249.2K
14:33 444.15 444.24 444.15 444.24 230.7K
14:34 444.13 444.13 444.08 444.10 247.2K
14:35 444.12 444.15 444.12 444.15 227.9K
14:36 444.09 444.19 444.01 444.19 370.2K
14:37 444.16 444.16 444.11 444.12 401.6K
14:38 444.12 444.17 444.12 444.17 325.0K
14:39 444.10 444.10 444.03 444.05 332.7K
14:40 443.95 443.98 443.95 443.98 479.3K
14:41 443.96 444.04 443.96 443.99 680.6K
14:42 444.01 444.01 443.78 443.78 809.7K
14:43 443.76 443.78 443.60 443.60 819.6K
14:44 443.61 443.63 443.60 443.60 2,205.8K
14:45 443.58 443.63 443.52 443.52 929.1K
14:46 443.51 443.53 443.51 443.53 725.0K
14:47 443.59 443.59 443.51 443.57 956.8K
14:48 443.68 443.75 443.68 443.75 786.6K
14:49 443.75 443.77 443.71 443.71 704.4K
14:50 443.75 443.76 443.68 443.68 675.1K
14:51 443.66 443.75 443.62 443.62 642.5K
14:52 443.60 443.62 443.59 443.60 652.8K
14:53 443.57 443.57 443.54 443.56 877.3K
14:54 443.49 443.67 443.49 443.67 826.5K
14:55 443.73 443.73 443.52 443.52 993.4K
14:56 443.55 443.55 443.48 443.48 809.8K
14:57 443.45 443.45 443.44 443.44 819.7K
14:58 443.44 443.44 443.24 443.24 1,020.2K
14:59 442.99 443.22 442.99 443.17 1,334.0K
15:00 443.49 443.49 443.49 443.49 40,111.1K
15:01 443.49 443.49 443.49 443.49 0.0K
15:02 443.49 443.49 443.49 443.49 0.0K
15:03 443.49 443.49 443.49 443.49 0.0K
15:04 443.49 443.49 443.49 443.49 0.0K
15:05 443.49 443.49 443.49 443.49 0.0K
15:06 443.49 443.49 443.49 443.49 0.0K
15:07 443.49 443.49 443.49 443.49 0.0K
15:08 443.49 443.49 443.49 443.49 0.0K
15:09 443.49 443.49 443.49 443.49 0.0K
15:10 443.49 443.49 443.49 443.49 0.0K
15:11 443.49 443.49 443.49 443.49 0.0K
15:12 443.49 443.49 443.49 443.49 0.0K
15:13 443.49 443.49 443.49 443.49 0.0K
15:14 443.49 443.49 443.49 443.49 0.0K
15:15 443.49 443.49 443.49 443.49 0.0K
15:16 443.49 443.49 443.49 443.49 0.0K
15:17 443.49 443.49 443.49 443.49 0.0K
15:18 443.49 443.49 443.49 443.49 0.0K
15:19 443.49 443.49 443.49 443.49 0.0K
15:20 443.49 443.49 443.49 443.49 19.3K
15:21 443.49 443.49 443.49 443.49 0.0K
15:22 443.49 443.49 443.49 443.49 0.0K
15:23 443.49 443.58 443.49 443.58 1,411.2K
15:24 443.58 443.58 443.58 443.58 0.0K
15:25 443.58 443.58 443.58 443.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available