S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 442.43 443.72 442.43 443.72 68.7K
08:31 443.71 443.71 443.54 443.65 27.2K
08:32 443.69 443.88 443.64 443.64 17.3K
08:33 443.65 443.75 443.55 443.75 29.7K
08:34 443.85 443.88 443.84 443.86 16.3K
08:35 443.82 444.07 443.82 443.92 102.1K
08:36 443.91 443.97 443.86 443.97 114.4K
08:37 444.02 444.02 443.79 443.79 30.5K
08:38 443.81 443.81 443.71 443.71 32.3K
08:39 443.79 443.91 443.79 443.88 41.4K
08:40 443.84 443.84 443.63 443.63 68.4K
08:41 443.60 443.63 443.58 443.63 22.7K
08:42 443.58 443.72 443.58 443.72 24.8K
08:43 443.72 443.87 443.72 443.87 19.3K
08:44 443.90 443.97 443.90 443.97 51.5K
08:45 444.02 444.02 443.79 443.85 82.8K
08:46 443.80 443.80 443.70 443.70 64.9K
08:47 443.69 443.70 443.60 443.62 70.7K
08:48 443.56 443.75 443.56 443.75 49.0K
08:49 443.67 443.91 443.43 443.91 117.9K
08:50 443.78 443.80 443.68 443.68 99.1K
08:51 443.74 444.05 443.74 443.79 33.2K
08:52 443.69 444.05 443.69 443.94 51.9K
08:53 443.74 443.74 443.67 443.69 37.4K
08:54 443.63 443.66 443.47 443.47 110.5K
08:55 443.55 443.55 443.32 443.32 51.9K
08:56 443.19 443.36 443.16 443.36 246.8K
08:57 443.31 443.44 443.31 443.40 64.5K
08:58 443.48 443.48 443.27 443.27 120.6K
08:59 443.20 443.20 443.04 443.04 158.8K
09:00 443.10 443.46 443.04 443.46 160.0K
09:01 443.32 443.44 443.16 443.42 196.9K
09:02 443.29 443.51 443.29 443.45 103.3K
09:03 443.44 443.44 443.24 443.24 114.7K
09:04 443.31 443.46 443.31 443.40 155.4K
09:05 443.31 443.31 443.22 443.22 104.9K
09:06 443.18 443.35 443.18 443.18 659.5K
09:07 443.19 443.19 443.13 443.17 90.0K
09:08 443.13 443.13 443.01 443.02 101.7K
09:09 443.24 443.24 443.04 443.04 82.4K
09:10 443.18 443.23 443.18 443.23 129.3K
09:11 443.26 443.28 443.06 443.06 104.6K
09:12 443.24 443.24 443.18 443.22 164.8K
09:13 443.18 443.27 443.17 443.17 137.1K
09:14 443.11 443.33 443.11 443.30 103.3K
09:15 443.24 443.24 442.96 442.96 116.3K
09:16 442.94 442.94 442.48 442.82 139.9K
09:17 442.87 442.87 442.66 442.67 70.7K
09:18 442.71 442.82 442.64 442.82 129.0K
09:19 442.73 442.90 442.73 442.80 183.7K
09:20 442.69 442.69 442.54 442.54 75.1K
09:21 442.46 442.46 442.41 442.41 46.1K
09:22 442.34 442.78 442.34 442.69 253.5K
09:23 442.67 442.67 442.62 442.62 178.4K
09:24 442.60 442.60 442.53 442.54 271.9K
09:25 442.63 442.63 442.50 442.52 102.6K
09:26 442.50 442.55 442.45 442.45 116.6K
09:27 442.44 442.44 442.28 442.28 222.9K
09:28 442.14 442.14 441.71 441.71 128.5K
09:29 441.76 441.76 441.62 441.62 208.4K
09:30 442.18 442.18 442.03 442.03 192.2K
09:31 442.07 442.46 442.03 442.46 263.0K
09:32 442.32 442.32 442.08 442.32 140.2K
09:33 442.33 442.33 442.23 442.28 1,480.9K
09:34 442.26 442.46 442.26 442.46 396.1K
09:35 442.39 442.40 442.36 442.38 111.2K
09:36 442.58 442.58 442.41 442.41 178.1K
09:37 442.39 442.46 442.30 442.46 278.3K
09:38 442.45 442.52 442.43 442.46 103.9K
09:39 442.47 442.48 442.44 442.46 129.2K
09:40 442.42 442.42 442.36 442.39 191.7K
09:41 442.38 442.38 442.12 442.12 105.7K
09:42 442.32 442.32 442.15 442.15 121.3K
09:43 442.41 442.42 442.37 442.38 125.9K
09:44 442.36 442.36 442.32 442.32 1,058.1K
09:45 442.28 442.43 442.26 442.43 112.0K
09:46 442.51 442.56 442.51 442.54 193.7K
09:47 442.57 442.65 442.51 442.65 123.9K
09:48 442.65 442.65 442.51 442.51 52.3K
09:49 442.41 442.53 442.36 442.53 142.9K
09:50 442.39 442.47 442.39 442.44 149.4K
09:51 442.31 442.84 442.31 442.84 129.7K
09:52 443.01 443.27 443.01 443.27 339.3K
09:53 443.44 443.48 443.42 443.43 192.3K
09:54 443.56 443.63 443.56 443.63 189.1K
09:55 443.83 443.84 443.62 443.62 140.2K
09:56 443.60 443.60 443.40 443.40 132.9K
09:57 443.38 443.45 443.36 443.45 93.3K
09:58 443.46 443.46 443.26 443.26 98.2K
09:59 443.27 443.45 443.27 443.43 468.7K
10:00 443.45 443.46 443.34 443.34 169.6K
10:01 443.43 443.49 443.43 443.45 147.1K
10:02 443.58 443.58 443.39 443.39 97.6K
10:03 443.37 443.39 443.31 443.31 125.3K
10:04 443.26 443.35 443.26 443.35 216.3K
10:05 443.36 443.45 443.33 443.45 135.0K
10:06 443.44 443.51 443.41 443.51 106.2K
10:07 443.55 443.55 443.47 443.47 161.2K
10:08 443.42 443.49 443.42 443.47 125.2K
10:09 443.59 443.59 443.34 443.34 220.5K
10:10 443.36 443.50 443.36 443.50 212.6K
10:11 443.43 443.47 443.43 443.47 405.2K
10:12 443.44 443.45 443.39 443.39 126.4K
10:13 443.47 443.50 443.39 443.39 178.2K
10:14 443.35 443.35 443.24 443.32 117.9K
10:15 443.30 443.32 443.15 443.15 428.3K
10:16 443.08 443.23 443.08 443.23 95.9K
10:17 443.23 443.27 443.19 443.19 174.4K
10:18 443.19 443.25 443.11 443.11 93.6K
10:19 443.16 443.23 443.16 443.23 171.7K
10:20 443.22 443.27 443.19 443.27 95.8K
10:21 443.25 443.33 443.25 443.30 125.3K
10:22 443.34 443.40 443.34 443.37 199.5K
10:23 443.39 443.44 443.27 443.27 107.8K
10:24 443.27 443.27 443.04 443.04 262.2K
10:25 443.08 443.25 443.08 443.25 99.3K
10:26 443.21 443.22 443.17 443.22 85.2K
10:27 443.24 443.26 443.20 443.25 219.4K
10:28 443.24 443.26 443.23 443.23 242.8K
10:29 443.28 443.37 443.28 443.31 189.7K
10:30 443.35 443.45 443.34 443.45 176.0K
10:31 443.45 443.58 443.45 443.56 142.8K
10:32 443.54 443.59 443.51 443.59 188.7K
10:33 443.68 443.71 443.64 443.64 501.5K
10:34 443.62 443.73 443.62 443.73 314.2K
10:35 443.75 443.83 443.75 443.81 536.8K
10:36 443.77 443.77 443.66 443.66 272.9K
10:37 443.65 443.65 443.61 443.61 809.2K
10:38 443.53 443.54 443.49 443.54 436.8K
10:39 443.55 443.64 443.55 443.60 194.9K
10:40 443.58 443.66 443.58 443.62 501.6K
10:41 443.59 443.73 443.59 443.60 372.1K
10:42 443.86 443.86 443.71 443.78 559.5K
10:43 443.82 444.08 443.82 443.99 402.9K
10:44 444.02 444.14 444.02 444.10 152.4K
10:45 443.96 443.96 443.81 443.81 256.6K
10:46 443.68 443.72 443.68 443.72 142.9K
10:47 443.72 443.79 443.72 443.79 213.4K
10:48 443.79 443.86 443.79 443.84 193.7K
10:49 443.84 443.91 443.83 443.83 140.5K
10:50 443.88 443.88 443.80 443.80 147.5K
10:51 443.83 443.85 443.82 443.85 121.0K
10:52 443.88 443.96 443.85 443.96 142.0K
10:53 443.91 443.91 443.85 443.85 182.1K
10:54 443.95 443.95 443.90 443.93 223.0K
10:55 444.00 444.05 444.00 444.02 111.5K
10:56 444.00 444.06 443.99 444.06 282.6K
10:57 444.10 444.21 444.05 444.05 338.1K
10:58 444.05 444.21 443.97 444.17 188.5K
10:59 444.21 444.33 444.21 444.28 203.6K
11:00 444.25 444.28 444.22 444.22 69.3K
11:01 444.30 444.36 444.29 444.36 144.3K
11:02 444.32 444.33 444.27 444.31 184.0K
11:03 444.34 444.38 444.34 444.38 183.9K
11:04 444.35 444.35 444.30 444.33 153.6K
11:05 444.40 444.44 444.40 444.44 196.4K
11:06 444.43 444.46 444.39 444.39 178.5K
11:07 444.45 444.51 444.45 444.51 165.7K
11:08 444.58 444.66 444.54 444.66 229.5K
11:09 444.78 444.81 444.78 444.80 98.3K
11:10 444.80 444.84 444.80 444.80 150.7K
11:11 444.77 444.77 444.58 444.58 312.9K
11:12 444.70 444.70 444.50 444.50 147.5K
11:13 444.48 444.48 444.45 444.45 217.8K
11:14 444.40 444.40 444.39 444.40 655.1K
11:15 444.38 444.53 444.37 444.53 145.2K
11:16 444.54 444.54 444.41 444.50 81.3K
11:17 444.55 444.58 444.55 444.57 155.2K
11:18 444.57 444.58 444.56 444.56 150.6K
11:19 444.56 444.62 444.56 444.61 115.5K
11:20 444.63 444.75 444.63 444.75 166.4K
11:21 444.73 444.74 444.66 444.66 109.9K
11:22 444.56 444.58 444.54 444.58 139.8K
11:23 444.51 444.61 444.51 444.61 286.1K
11:24 444.70 444.74 444.66 444.69 104.1K
11:25 444.68 444.69 444.64 444.64 245.6K
11:26 444.62 444.75 444.62 444.75 167.6K
11:27 444.75 444.81 444.75 444.75 115.5K
11:28 444.77 444.77 444.65 444.72 152.1K
11:29 444.69 444.76 444.69 444.76 109.8K
11:30 444.89 444.89 444.83 444.83 114.5K
11:31 444.88 444.88 444.73 444.73 1,196.6K
11:32 444.77 444.88 444.77 444.88 110.5K
11:33 444.77 444.77 444.58 444.59 248.6K
11:34 444.57 444.57 444.54 444.54 106.3K
11:35 444.64 444.66 444.58 444.66 102.1K
11:36 444.69 444.79 444.69 444.79 96.0K
11:37 444.66 444.66 444.61 444.61 137.3K
11:38 444.60 444.60 444.51 444.51 1,138.5K
11:39 444.40 444.54 444.40 444.54 86.0K
11:40 444.67 444.71 444.67 444.67 263.7K
11:41 444.72 444.72 444.61 444.61 266.1K
11:42 444.63 444.63 444.54 444.54 191.2K
11:43 444.57 444.57 444.51 444.51 132.3K
11:44 444.50 444.56 444.50 444.56 434.4K
11:45 444.61 444.62 444.58 444.58 133.1K
11:46 444.56 444.75 444.56 444.73 254.3K
11:47 444.60 444.63 444.52 444.52 79.1K
11:48 444.56 444.63 444.56 444.60 91.2K
11:49 444.62 444.68 444.58 444.68 249.4K
11:50 444.72 444.72 444.57 444.63 107.4K
11:51 444.58 444.59 444.56 444.59 109.4K
11:52 444.49 444.58 444.49 444.58 168.2K
11:53 444.59 444.59 444.45 444.45 111.3K
11:54 444.37 444.47 444.37 444.47 131.9K
11:55 444.48 444.53 444.48 444.53 250.2K
11:56 444.51 444.51 444.42 444.42 185.4K
11:57 444.46 444.57 444.46 444.57 103.4K
11:58 444.61 444.78 444.61 444.78 416.1K
11:59 444.74 444.74 444.73 444.74 97.5K
12:00 444.80 444.86 444.80 444.83 1,047.9K
12:01 444.94 445.08 444.93 444.93 198.7K
12:02 444.88 444.95 444.86 444.95 119.9K
12:03 444.99 444.99 444.89 444.91 194.4K
12:04 444.96 444.97 444.94 444.97 124.9K
12:05 445.02 445.02 444.93 444.95 205.3K
12:06 445.00 445.10 444.99 444.99 110.9K
12:07 445.00 445.00 444.88 444.88 354.0K
12:08 444.85 444.89 444.81 444.89 107.4K
12:09 444.91 444.95 444.88 444.93 101.5K
12:10 444.92 444.97 444.86 444.86 114.8K
12:11 444.87 444.89 444.86 444.86 92.6K
12:12 444.84 444.91 444.84 444.91 158.1K
12:13 444.93 445.02 444.93 445.02 160.7K
12:14 445.01 445.01 444.97 445.01 98.4K
12:15 445.03 445.03 444.94 444.94 108.9K
12:16 444.95 444.95 444.90 444.91 229.3K
12:17 444.92 444.92 444.89 444.89 128.0K
12:18 444.91 444.91 444.83 444.83 385.2K
12:19 444.84 444.84 444.79 444.81 130.2K
12:20 444.83 444.83 444.74 444.82 111.3K
12:21 444.78 444.88 444.78 444.86 118.5K
12:22 444.87 444.99 444.87 444.99 118.6K
12:23 444.93 445.00 444.92 445.00 115.5K
12:24 444.96 445.09 444.96 445.09 151.5K
12:25 445.09 445.11 445.07 445.11 132.2K
12:26 445.12 445.15 445.11 445.11 206.4K
12:27 445.05 445.12 445.05 445.12 101.8K
12:28 445.10 445.10 445.00 445.03 114.6K
12:29 445.04 445.04 444.94 444.94 373.3K
12:30 445.01 445.08 445.01 445.08 110.7K
12:31 445.08 445.11 445.08 445.11 145.2K
12:32 445.10 445.13 445.10 445.13 152.2K
12:33 445.12 445.13 445.07 445.07 134.7K
12:34 445.06 445.07 445.05 445.05 134.3K
12:35 444.99 445.12 444.99 445.12 162.9K
12:36 445.10 445.10 445.01 445.01 251.4K
12:37 445.04 445.08 445.01 445.08 115.2K
12:38 445.14 445.14 445.04 445.04 158.8K
12:39 445.08 445.21 445.08 445.21 223.2K
12:40 445.14 445.18 445.08 445.08 154.2K
12:41 445.05 445.13 445.05 445.13 137.8K
12:42 445.17 445.17 445.16 445.16 196.5K
12:43 445.08 445.08 445.02 445.06 333.4K
12:44 445.01 445.07 445.01 445.07 3,529.1K
12:45 445.12 445.19 445.12 445.19 141.5K
12:46 445.28 445.37 445.28 445.35 391.4K
12:47 445.37 445.37 445.32 445.32 1,132.4K
12:48 445.30 445.35 445.29 445.29 1,134.8K
12:49 445.33 445.33 445.27 445.28 117.0K
12:50 445.24 445.33 445.22 445.33 283.5K
12:51 445.31 445.31 445.22 445.22 219.8K
12:52 445.12 445.12 445.06 445.07 263.1K
12:53 445.03 445.03 444.99 445.03 382.1K
12:54 445.02 445.02 444.89 444.89 93.2K
12:55 444.83 444.83 444.73 444.73 107.3K
12:56 444.68 444.68 444.58 444.58 125.5K
12:57 444.58 444.62 444.58 444.58 146.5K
12:58 444.56 444.56 444.42 444.42 468.1K
12:59 444.39 444.48 444.39 444.48 337.6K
13:00 444.29 444.29 444.18 444.24 520.0K
13:01 444.19 444.19 444.13 444.13 267.6K
13:02 444.27 444.27 444.19 444.21 248.0K
13:03 444.22 444.22 443.99 443.99 182.7K
13:04 444.09 444.11 444.09 444.11 326.8K
13:05 444.08 444.08 443.98 443.98 154.5K
13:06 444.00 444.32 444.00 444.32 269.9K
13:07 444.32 444.68 444.32 444.68 228.8K
13:08 444.66 445.00 444.66 445.00 374.1K
13:09 445.00 445.00 444.92 444.99 1,118.2K
13:10 445.04 445.14 445.04 445.14 128.7K
13:11 445.09 445.15 445.08 445.15 394.1K
13:12 445.09 445.09 444.99 445.03 381.9K
13:13 445.12 445.14 445.08 445.08 122.6K
13:14 445.08 445.08 444.98 444.98 341.3K
13:15 445.03 445.03 444.94 444.95 127.9K
13:16 444.98 445.04 444.98 444.99 335.8K
13:17 444.92 444.99 444.92 444.99 150.7K
13:18 444.99 445.04 444.99 445.03 153.8K
13:19 445.04 445.12 445.04 445.08 375.9K
13:20 445.11 445.26 445.11 445.26 157.8K
13:21 445.25 445.25 445.15 445.15 119.0K
13:22 445.18 445.21 445.18 445.21 106.4K
13:23 445.22 445.27 445.21 445.23 115.0K
13:24 445.20 445.22 445.19 445.19 137.8K
13:25 445.14 445.20 445.14 445.20 204.2K
13:26 445.19 445.30 445.19 445.26 140.0K
13:27 445.31 445.34 445.30 445.34 201.0K
13:28 445.32 445.36 445.32 445.36 194.1K
13:29 445.38 445.43 445.38 445.41 118.9K
13:30 445.43 445.50 445.43 445.50 245.7K
13:31 445.53 445.55 445.49 445.49 228.8K
13:32 445.46 445.49 445.45 445.49 121.1K
13:33 445.49 445.49 445.47 445.48 239.5K
13:34 445.47 445.54 445.47 445.47 131.0K
13:35 445.45 445.46 445.39 445.39 278.1K
13:36 445.43 445.44 445.41 445.41 336.1K
13:37 445.45 445.48 445.45 445.45 127.7K
13:38 445.49 445.60 445.49 445.60 141.0K
13:39 445.60 445.65 445.51 445.51 274.8K
13:40 445.51 445.51 445.48 445.48 136.1K
13:41 445.44 445.61 445.44 445.61 248.9K
13:42 445.65 445.67 445.63 445.63 131.0K
13:43 445.60 445.63 445.58 445.60 116.9K
13:44 445.62 445.62 445.59 445.59 138.0K
13:45 445.62 445.62 445.40 445.40 499.9K
13:46 445.36 445.36 445.26 445.26 187.1K
13:47 445.26 445.26 445.18 445.18 186.2K
13:48 445.19 445.19 445.13 445.13 76.1K
13:49 445.19 445.19 445.10 445.10 909.6K
13:50 445.15 445.15 445.14 445.14 205.6K
13:51 445.11 445.11 445.06 445.06 376.6K
13:52 445.01 445.01 444.87 444.87 358.1K
13:53 444.90 444.92 444.86 444.86 687.7K
13:54 444.88 444.88 444.84 444.85 200.6K
13:55 444.85 444.89 444.81 444.81 440.8K
13:56 444.81 444.82 444.77 444.77 223.1K
13:57 444.78 444.83 444.78 444.83 119.6K
13:58 444.77 445.06 444.77 445.06 348.5K
13:59 445.06 445.07 445.01 445.07 231.9K
14:00 445.04 445.33 445.04 445.33 247.0K
14:01 445.32 445.37 445.32 445.32 489.6K
14:02 445.28 445.42 445.28 445.42 145.0K
14:03 445.40 445.57 445.40 445.57 160.2K
14:04 445.56 445.63 445.53 445.63 171.2K
14:05 445.65 445.67 445.62 445.67 321.2K
14:06 445.66 445.72 445.66 445.72 256.4K
14:07 445.74 445.79 445.74 445.75 204.8K
14:08 445.73 445.75 445.69 445.73 185.6K
14:09 445.72 445.75 445.70 445.75 352.8K
14:10 445.72 445.75 445.72 445.75 295.8K
14:11 445.76 445.78 445.69 445.69 195.5K
14:12 445.70 445.76 445.70 445.74 239.5K
14:13 445.65 445.70 445.64 445.67 146.6K
14:14 445.68 445.83 445.68 445.83 264.1K
14:15 445.85 445.85 445.75 445.75 213.8K
14:16 445.73 445.80 445.68 445.80 366.8K
14:17 445.85 445.85 445.78 445.78 150.7K
14:18 445.71 445.71 445.69 445.69 260.3K
14:19 445.70 445.77 445.70 445.75 164.9K
14:20 445.79 445.80 445.71 445.71 223.7K
14:21 445.76 445.80 445.76 445.76 452.9K
14:22 445.72 445.75 445.64 445.64 225.2K
14:23 445.58 445.58 445.45 445.49 350.5K
14:24 445.46 445.46 445.43 445.43 239.9K
14:25 445.43 445.43 445.24 445.24 577.7K
14:26 445.25 445.25 445.20 445.25 389.1K
14:27 445.21 445.26 445.21 445.26 499.1K
14:28 445.27 445.32 445.27 445.32 505.9K
14:29 445.30 445.34 445.30 445.34 233.8K
14:30 445.38 445.38 445.32 445.32 440.5K
14:31 445.25 445.34 445.24 445.34 287.5K
14:32 445.24 445.24 445.18 445.19 604.5K
14:33 445.17 445.25 445.17 445.25 309.9K
14:34 445.19 445.19 445.10 445.10 312.8K
14:35 445.10 445.14 445.10 445.14 337.6K
14:36 445.15 445.17 445.03 445.03 379.3K
14:37 444.96 445.01 444.90 444.90 339.5K
14:38 444.97 445.02 444.97 445.02 308.2K
14:39 445.10 445.14 445.10 445.12 310.8K
14:40 445.12 445.60 445.12 445.60 866.6K
14:41 445.56 445.77 445.56 445.77 1,825.2K
14:42 445.77 445.79 445.72 445.72 858.6K
14:43 445.73 445.95 445.73 445.95 1,410.8K
14:44 445.86 445.86 445.83 445.83 1,663.2K
14:45 445.81 445.87 445.81 445.81 1,233.8K
14:46 445.81 445.81 445.61 445.61 1,390.7K
14:47 445.63 445.65 445.63 445.65 1,581.0K
14:48 445.63 445.65 445.59 445.59 907.9K
14:49 445.56 445.56 445.47 445.47 1,782.5K
14:50 445.47 445.47 445.37 445.42 1,134.4K
14:51 445.46 445.50 445.44 445.50 1,164.3K
14:52 445.54 445.54 445.47 445.48 1,421.9K
14:53 445.52 445.52 445.48 445.50 1,186.5K
14:54 445.48 445.58 445.48 445.58 1,013.4K
14:55 445.58 445.63 445.58 445.58 1,442.9K
14:56 445.68 445.74 445.61 445.63 1,540.0K
14:57 445.65 445.66 445.60 445.65 1,315.0K
14:58 445.63 445.63 445.43 445.43 1,763.1K
14:59 445.47 445.71 445.47 445.56 1,238.3K
15:00 445.53 445.53 445.53 445.53 55,567.1K
15:01 445.53 445.53 445.53 445.53 0.0K
15:02 445.53 445.53 445.53 445.53 0.0K
15:03 445.53 445.53 445.53 445.53 0.0K
15:04 445.53 445.53 445.53 445.53 0.0K
15:05 445.53 445.53 445.53 445.53 0.0K
15:06 445.53 445.53 445.53 445.53 0.0K
15:07 445.53 445.53 445.53 445.53 0.0K
15:08 445.53 445.53 445.53 445.53 0.0K
15:09 445.53 445.53 445.53 445.53 0.0K
15:10 445.53 445.53 445.53 445.53 0.0K
15:11 445.53 445.53 445.53 445.53 0.0K
15:12 445.53 445.53 445.53 445.53 0.0K
15:13 445.53 445.53 445.53 445.53 0.0K
15:14 445.53 445.53 445.53 445.53 0.0K
15:15 445.53 445.53 445.53 445.53 0.0K
15:16 445.53 445.53 445.53 445.53 0.0K
15:17 445.53 445.53 445.53 445.53 0.0K
15:18 445.53 445.53 445.53 445.53 0.0K
15:19 445.53 445.53 445.53 445.53 0.0K
15:20 445.53 445.53 445.53 445.53 0.0K
15:21 445.53 445.53 445.53 445.53 0.0K
15:22 445.53 445.53 445.53 445.53 0.0K
15:23 445.53 445.63 445.53 445.63 0.0K
15:24 445.63 445.63 445.63 445.63 0.0K
15:25 445.63 445.63 445.63 445.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available