S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 445.37 445.78 445.37 445.78 339.8K
08:31 445.81 445.81 445.58 445.58 38.9K
08:32 445.67 445.67 445.51 445.61 43.9K
08:33 445.69 445.69 445.52 445.52 42.4K
08:34 445.61 445.66 445.34 445.46 5,434.7K
08:35 445.42 445.44 445.32 445.37 334.7K
08:36 445.30 445.67 445.30 445.67 140.8K
08:37 445.53 445.73 445.52 445.61 194.0K
08:38 445.64 445.87 445.62 445.62 104.1K
08:39 445.47 445.61 445.45 445.52 487.2K
08:40 445.61 445.72 445.48 445.48 136.1K
08:41 445.55 445.71 445.55 445.65 117.3K
08:42 445.40 445.41 445.32 445.32 117.6K
08:43 445.22 445.22 444.61 444.61 113.8K
08:44 444.59 444.62 444.54 444.62 167.2K
08:45 444.65 444.65 444.29 444.29 196.9K
08:46 444.21 444.53 444.21 444.53 88.3K
08:47 444.53 444.54 444.47 444.48 137.6K
08:48 444.34 444.46 444.34 444.46 65.7K
08:49 444.35 444.35 444.17 444.17 184.9K
08:50 444.30 444.30 444.14 444.26 116.2K
08:51 444.36 444.40 444.32 444.37 300.8K
08:52 444.31 444.35 444.28 444.28 70.0K
08:53 444.32 444.32 444.13 444.13 333.9K
08:54 444.31 444.38 444.28 444.33 14,686.5K
08:55 444.10 444.10 444.06 444.06 787.7K
08:56 444.08 444.09 444.02 444.09 298.7K
08:57 444.19 444.19 443.97 444.18 156.5K
08:58 444.29 444.49 444.29 444.44 218.5K
08:59 444.46 444.58 444.46 444.57 100.4K
09:00 444.52 444.79 444.51 444.79 126.7K
09:01 444.93 445.33 444.93 445.33 157.7K
09:02 445.39 445.67 445.39 445.67 391.4K
09:03 445.85 445.85 445.77 445.82 118.2K
09:04 445.85 445.85 445.67 445.68 258.5K
09:05 445.75 445.94 445.75 445.94 576.4K
09:06 446.05 446.28 446.05 446.28 222.5K
09:07 446.39 446.39 446.26 446.33 380.4K
09:08 446.29 446.29 446.16 446.16 146.2K
09:09 446.06 446.19 446.04 446.19 139.9K
09:10 446.23 446.28 446.23 446.27 106.4K
09:11 446.38 446.44 446.34 446.44 2,059.0K
09:12 446.37 446.52 446.37 446.50 84.3K
09:13 446.54 446.71 446.54 446.71 195.9K
09:14 446.82 446.96 446.82 446.96 332.7K
09:15 446.92 446.92 446.77 446.77 180.4K
09:16 446.73 446.73 446.62 446.62 71.1K
09:17 446.58 446.58 446.45 446.45 90.4K
09:18 446.46 446.51 446.33 446.42 539.8K
09:19 446.31 446.31 446.13 446.13 1,109.6K
09:20 446.21 446.53 446.21 446.52 73.8K
09:21 446.46 446.51 446.43 446.44 84.4K
09:22 446.35 446.35 446.18 446.18 363.3K
09:23 446.15 446.47 446.15 446.45 333.8K
09:24 446.44 446.67 446.44 446.67 248.3K
09:25 446.71 446.76 446.68 446.76 197.3K
09:26 446.74 446.76 446.70 446.70 348.2K
09:27 446.77 446.87 446.70 446.87 83.7K
09:28 446.82 446.82 446.62 446.62 146.2K
09:29 446.73 446.83 446.70 446.78 302.5K
09:30 446.78 446.82 446.77 446.77 181.0K
09:31 446.83 446.93 446.83 446.92 273.4K
09:32 447.07 447.27 447.07 447.27 155.2K
09:33 447.26 447.32 447.26 447.29 137.7K
09:34 447.32 447.33 447.28 447.28 76.2K
09:35 447.24 447.24 447.16 447.19 156.1K
09:36 447.21 447.26 447.16 447.16 209.1K
09:37 447.18 447.27 447.00 447.00 914.9K
09:38 446.82 446.95 446.82 446.95 6,738.5K
09:39 446.86 446.86 446.78 446.78 185.7K
09:40 446.80 446.89 446.80 446.84 5,945.5K
09:41 446.90 446.95 446.78 446.78 412.1K
09:42 446.68 446.68 446.49 446.49 163.5K
09:43 446.45 446.45 446.37 446.42 150.8K
09:44 446.32 446.43 446.32 446.43 453.6K
09:45 446.48 446.51 446.43 446.51 110.8K
09:46 446.51 446.51 446.44 446.51 379.2K
09:47 446.42 446.42 446.29 446.34 135.3K
09:48 446.32 446.35 446.29 446.35 404.6K
09:49 446.35 446.35 446.23 446.23 301.0K
09:50 446.19 446.21 446.12 446.12 371.8K
09:51 446.14 446.14 446.02 446.02 142.5K
09:52 446.04 446.04 445.95 445.95 119.1K
09:53 445.93 445.93 445.81 445.86 128.4K
09:54 445.80 445.80 445.73 445.73 157.3K
09:55 445.75 445.80 445.72 445.80 105.7K
09:56 445.79 445.79 445.75 445.76 65.3K
09:57 445.81 445.83 445.81 445.83 93.3K
09:58 445.79 445.84 445.78 445.78 140.7K
09:59 445.89 445.98 445.89 445.93 222.5K
10:00 445.98 445.98 445.76 445.76 180.4K
10:01 445.65 445.65 445.52 445.53 413.4K
10:02 445.56 445.60 445.54 445.60 171.5K
10:03 445.62 445.74 445.60 445.74 490.1K
10:04 445.72 445.72 445.69 445.69 320.7K
10:05 445.63 445.77 445.63 445.77 291.6K
10:06 445.81 445.88 445.70 445.79 376.1K
10:07 445.59 445.62 445.59 445.61 61.4K
10:08 445.63 445.63 445.49 445.49 174.1K
10:09 445.49 445.49 445.46 445.46 377.1K
10:10 445.41 445.43 445.41 445.42 75.0K
10:11 445.41 445.48 445.41 445.48 236.7K
10:12 445.46 445.47 445.38 445.38 221.6K
10:13 445.54 445.69 445.54 445.65 210.1K
10:14 445.68 445.81 445.68 445.77 790.8K
10:15 445.88 445.94 445.86 445.94 173.5K
10:16 445.97 446.11 445.97 446.11 228.7K
10:17 446.08 446.08 446.02 446.02 163.7K
10:18 446.03 446.32 446.03 446.32 191.9K
10:19 446.41 446.49 446.38 446.38 224.2K
10:20 446.44 446.49 446.44 446.49 145.8K
10:21 446.45 446.45 446.19 446.29 282.9K
10:22 446.24 446.24 446.06 446.06 88.4K
10:23 446.07 446.07 445.93 445.93 104.0K
10:24 445.92 445.92 445.86 445.92 255.6K
10:25 445.88 446.00 445.88 445.93 134.6K
10:26 445.92 445.92 445.87 445.87 149.7K
10:27 445.88 445.99 445.88 445.98 234.0K
10:28 445.98 446.12 445.98 446.12 329.6K
10:29 446.18 446.18 446.10 446.10 195.2K
10:30 446.08 446.12 445.96 445.96 234.3K
10:31 446.03 446.03 445.95 445.95 296.3K
10:32 445.98 445.98 445.87 445.87 391.8K
10:33 445.91 445.92 445.87 445.87 365.3K
10:34 445.95 446.09 445.93 445.93 321.5K
10:35 445.93 445.93 445.81 445.81 417.9K
10:36 445.83 445.85 445.83 445.84 189.3K
10:37 445.92 445.92 445.86 445.88 188.0K
10:38 445.86 445.91 445.86 445.90 94.8K
10:39 445.85 445.97 445.80 445.97 157.9K
10:40 445.92 445.99 445.90 445.99 239.5K
10:41 445.97 445.97 445.82 445.82 182.1K
10:42 445.84 445.84 445.78 445.78 157.5K
10:43 445.81 445.81 445.76 445.80 146.5K
10:44 445.84 445.89 445.84 445.88 103.5K
10:45 445.73 445.80 445.73 445.75 254.0K
10:46 445.64 445.66 445.63 445.63 146.0K
10:47 445.69 445.81 445.69 445.81 111.4K
10:48 445.82 445.88 445.82 445.83 608.2K
10:49 445.81 445.85 445.80 445.84 328.8K
10:50 445.80 445.80 445.77 445.80 242.3K
10:51 445.80 445.80 445.66 445.66 211.5K
10:52 445.77 445.87 445.77 445.87 183.7K
10:53 445.91 446.01 445.91 446.01 123.7K
10:54 446.09 446.13 446.07 446.13 226.8K
10:55 446.29 446.29 446.25 446.25 228.9K
10:56 446.19 446.19 446.14 446.14 161.3K
10:57 446.12 446.16 446.10 446.16 95.1K
10:58 446.21 446.40 446.21 446.40 370.9K
10:59 446.40 446.42 446.39 446.42 263.4K
11:00 446.45 446.53 446.45 446.53 178.5K
11:01 446.55 446.55 446.44 446.49 192.4K
11:02 446.56 446.56 446.48 446.53 919.7K
11:03 446.47 446.47 446.36 446.36 327.0K
11:04 446.16 446.16 446.13 446.14 119.7K
11:05 446.20 446.24 446.15 446.15 235.0K
11:06 446.16 446.17 446.13 446.14 115.0K
11:07 446.08 446.08 446.04 446.08 108.3K
11:08 446.24 446.24 446.20 446.20 154.8K
11:09 446.27 446.27 446.23 446.23 202.6K
11:10 446.22 446.29 446.12 446.12 141.9K
11:11 446.08 446.08 445.85 445.85 252.4K
11:12 445.81 446.11 445.81 446.11 120.2K
11:13 446.23 446.30 446.23 446.26 153.1K
11:14 446.26 446.26 446.10 446.10 129.4K
11:15 446.07 446.07 445.97 445.97 264.8K
11:16 445.92 445.95 445.90 445.90 126.2K
11:17 445.88 445.96 445.87 445.96 220.2K
11:18 445.96 445.99 445.89 445.89 74.8K
11:19 445.87 445.89 445.78 445.86 177.7K
11:20 445.85 445.87 445.81 445.81 86.1K
11:21 445.81 445.81 445.60 445.60 181.3K
11:22 445.57 445.70 445.57 445.70 99.3K
11:23 445.72 445.72 445.60 445.63 497.4K
11:24 445.64 445.69 445.64 445.69 258.5K
11:25 445.64 445.65 445.63 445.65 181.4K
11:26 445.61 445.61 445.56 445.56 99.0K
11:27 445.60 445.65 445.60 445.64 119.5K
11:28 445.65 445.74 445.62 445.62 86.4K
11:29 445.60 445.64 445.59 445.64 146.7K
11:30 445.64 445.72 445.64 445.72 103.0K
11:31 445.74 445.76 445.74 445.76 846.1K
11:32 445.71 445.71 445.55 445.59 646.9K
11:33 445.54 445.69 445.54 445.68 553.7K
11:34 445.75 445.78 445.71 445.71 454.5K
11:35 445.69 445.69 445.64 445.64 128.2K
11:36 445.64 445.64 445.54 445.55 219.5K
11:37 445.64 445.67 445.63 445.65 263.7K
11:38 445.67 445.73 445.67 445.70 184.8K
11:39 445.72 445.77 445.69 445.69 366.6K
11:40 445.74 445.84 445.68 445.68 600.0K
11:41 445.68 445.78 445.68 445.78 133.1K
11:42 445.83 445.83 445.67 445.67 167.8K
11:43 445.65 445.65 445.62 445.62 155.6K
11:44 445.63 445.68 445.49 445.49 391.9K
11:45 445.44 445.44 445.37 445.37 270.0K
11:46 445.36 445.38 445.35 445.38 268.5K
11:47 445.37 445.71 445.37 445.71 236.2K
11:48 445.73 445.80 445.73 445.76 250.6K
11:49 445.75 445.75 445.70 445.75 381.6K
11:50 445.75 445.81 445.75 445.81 247.2K
11:51 445.84 445.93 445.84 445.86 107.5K
11:52 445.83 445.84 445.71 445.74 139.2K
11:53 445.73 445.73 445.69 445.73 126.1K
11:54 445.69 445.76 445.65 445.65 128.6K
11:55 445.65 445.65 445.60 445.60 153.7K
11:56 445.63 445.64 445.58 445.58 279.2K
11:57 445.67 445.84 445.67 445.84 248.8K
11:58 445.89 445.98 445.89 445.90 79.5K
11:59 446.00 446.00 445.88 445.88 147.1K
12:00 445.87 445.89 445.84 445.84 478.4K
12:01 445.96 445.96 445.89 445.89 152.8K
12:02 445.92 446.01 445.92 445.92 195.8K
12:03 445.88 445.88 445.84 445.85 83.2K
12:04 445.76 445.96 445.76 445.96 226.2K
12:05 445.90 446.02 445.90 445.95 291.8K
12:06 445.98 445.98 445.88 445.88 189.0K
12:07 446.00 446.00 445.90 445.93 188.3K
12:08 445.90 445.90 445.85 445.86 138.3K
12:09 445.85 446.05 445.85 446.05 152.8K
12:10 446.05 446.05 446.01 446.03 520.8K
12:11 446.04 446.04 445.99 445.99 234.7K
12:12 446.00 446.04 446.00 446.01 424.1K
12:13 446.03 446.05 445.98 445.98 146.6K
12:14 445.92 445.92 445.87 445.88 83.2K
12:15 445.83 445.84 445.79 445.79 191.2K
12:16 445.83 445.96 445.83 445.96 93.4K
12:17 445.99 445.99 445.92 445.92 119.0K
12:18 445.93 445.93 445.76 445.80 188.8K
12:19 445.75 445.76 445.63 445.76 280.4K
12:20 445.60 445.65 445.60 445.65 194.6K
12:21 445.70 445.70 445.58 445.60 89.5K
12:22 445.69 445.70 445.63 445.63 315.4K
12:23 445.58 445.60 445.56 445.60 148.9K
12:24 445.59 445.59 445.57 445.57 51.3K
12:25 445.55 445.57 445.54 445.57 175.5K
12:26 445.60 445.60 445.59 445.60 129.6K
12:27 445.59 445.62 445.57 445.59 132.0K
12:28 445.52 445.52 445.23 445.23 356.0K
12:29 445.27 445.27 445.16 445.16 92.7K
12:30 445.17 445.17 444.94 444.94 344.7K
12:31 444.80 444.80 444.66 444.66 159.9K
12:32 444.70 444.77 444.67 444.71 123.9K
12:33 444.75 444.82 444.74 444.82 382.7K
12:34 444.93 445.00 444.93 444.95 120.9K
12:35 445.02 445.05 445.00 445.05 182.1K
12:36 445.33 445.50 445.29 445.50 288.1K
12:37 445.44 445.45 445.42 445.43 114.5K
12:38 445.44 445.49 445.41 445.41 124.6K
12:39 445.43 445.43 445.37 445.43 136.6K
12:40 445.44 445.71 445.44 445.71 329.8K
12:41 445.71 445.71 445.58 445.61 85.4K
12:42 445.56 445.56 445.43 445.43 165.0K
12:43 445.48 445.48 445.40 445.46 124.0K
12:44 445.34 445.39 445.34 445.38 96.8K
12:45 445.35 445.35 445.31 445.31 161.6K
12:46 445.31 445.34 445.26 445.26 164.3K
12:47 445.22 445.22 445.19 445.19 854.2K
12:48 445.16 445.22 445.14 445.22 189.8K
12:49 445.27 445.31 445.27 445.27 98.8K
12:50 445.28 445.37 445.26 445.37 144.7K
12:51 445.51 445.99 445.51 445.98 360.4K
12:52 446.42 446.61 446.42 446.58 535.8K
12:53 446.57 446.59 446.49 446.54 370.0K
12:54 446.55 446.69 446.49 446.69 195.1K
12:55 446.65 446.65 446.58 446.58 506.5K
12:56 446.64 446.78 446.64 446.78 467.9K
12:57 446.68 446.74 446.66 446.66 624.3K
12:58 446.54 446.54 446.27 446.27 338.4K
12:59 446.21 446.21 445.94 445.94 366.3K
13:00 445.88 445.88 445.68 445.68 191.0K
13:01 445.69 445.69 445.60 445.60 152.9K
13:02 445.55 445.55 445.33 445.33 240.2K
13:03 445.28 445.30 445.28 445.28 195.1K
13:04 445.22 445.22 444.99 445.07 1,161.0K
13:05 445.02 445.02 444.91 444.91 503.9K
13:06 444.84 445.01 444.84 444.98 796.4K
13:07 444.96 444.96 444.87 444.89 672.8K
13:08 444.84 445.09 444.84 445.09 545.7K
13:09 445.03 445.23 445.03 445.23 802.4K
13:10 445.22 445.22 445.16 445.17 133.2K
13:11 445.24 445.24 445.19 445.20 241.9K
13:12 445.18 445.18 445.13 445.17 120.7K
13:13 445.15 445.15 445.12 445.12 3,215.1K
13:14 445.13 445.25 445.13 445.20 234.6K
13:15 445.17 445.28 445.17 445.28 1,151.2K
13:16 445.18 445.23 445.15 445.15 77.3K
13:17 445.15 445.15 445.07 445.07 278.2K
13:18 445.01 445.01 444.93 444.94 170.0K
13:19 445.06 445.06 444.95 444.95 147.5K
13:20 444.96 444.96 444.91 444.93 107.2K
13:21 444.89 444.89 444.86 444.87 204.4K
13:22 444.84 444.91 444.84 444.91 300.9K
13:23 444.89 444.97 444.89 444.97 460.8K
13:24 444.99 445.01 444.94 444.94 112.3K
13:25 444.96 445.30 444.96 445.30 226.6K
13:26 445.24 445.27 445.21 445.27 229.2K
13:27 445.27 445.29 445.13 445.13 421.2K
13:28 445.12 445.17 445.10 445.10 137.2K
13:29 445.12 445.12 445.08 445.08 647.8K
13:30 445.08 445.08 444.93 444.96 214.0K
13:31 444.96 444.97 444.87 444.87 181.7K
13:32 444.79 444.81 444.78 444.78 156.3K
13:33 444.97 444.97 444.87 444.87 410.1K
13:34 444.84 444.88 444.80 444.85 346.7K
13:35 444.86 444.88 444.78 444.78 115.2K
13:36 444.75 444.75 444.60 444.60 127.4K
13:37 444.56 444.61 444.56 444.61 199.3K
13:38 444.58 444.74 444.58 444.72 140.6K
13:39 444.65 444.65 444.61 444.62 194.4K
13:40 444.58 444.65 444.55 444.55 128.3K
13:41 444.48 444.57 444.48 444.57 280.1K
13:42 444.59 444.64 444.59 444.64 260.8K
13:43 444.64 444.70 444.64 444.70 1,049.8K
13:44 444.71 444.77 444.70 444.70 180.9K
13:45 444.74 444.81 444.70 444.77 1,240.8K
13:46 444.79 444.79 444.70 444.70 443.7K
13:47 444.67 444.67 444.41 444.41 164.4K
13:48 444.39 444.39 444.35 444.35 684.5K
13:49 444.35 444.36 444.28 444.28 2,178.0K
13:50 444.14 444.21 444.14 444.21 660.1K
13:51 444.21 444.36 444.21 444.36 484.6K
13:52 444.40 444.40 444.21 444.21 618.1K
13:53 444.23 444.23 444.14 444.14 308.9K
13:54 444.20 444.20 444.11 444.19 240.6K
13:55 444.17 444.24 444.17 444.24 205.9K
13:56 444.18 444.18 444.13 444.13 311.6K
13:57 444.14 444.14 444.13 444.13 183.7K
13:58 444.12 444.23 444.12 444.17 281.2K
13:59 444.17 444.30 444.14 444.30 196.4K
14:00 444.38 444.38 444.22 444.22 327.8K
14:01 444.33 444.33 444.25 444.25 303.9K
14:02 444.22 444.22 444.14 444.15 329.5K
14:03 444.08 444.18 444.06 444.06 355.6K
14:04 444.07 444.14 444.07 444.13 137.1K
14:05 444.13 444.13 443.98 443.98 315.0K
14:06 443.90 444.08 443.90 444.03 258.9K
14:07 444.03 444.03 443.98 443.98 205.4K
14:08 443.84 443.84 443.67 443.67 309.0K
14:09 443.77 443.82 443.70 443.82 249.4K
14:10 443.74 443.74 443.68 443.74 347.2K
14:11 443.74 443.88 443.72 443.86 307.5K
14:12 443.87 443.92 443.87 443.91 281.6K
14:13 443.90 443.92 443.90 443.92 2,228.5K
14:14 443.93 443.93 443.77 443.77 168.2K
14:15 443.71 443.71 443.39 443.39 254.8K
14:16 443.34 443.55 443.34 443.50 368.9K
14:17 443.44 443.44 443.20 443.20 5,212.0K
14:18 443.29 443.39 443.29 443.35 171.2K
14:19 443.43 443.44 443.20 443.20 286.8K
14:20 443.39 443.41 443.22 443.22 191.5K
14:21 443.29 443.33 443.29 443.33 320.3K
14:22 443.30 443.30 443.20 443.20 743.7K
14:23 443.16 443.16 443.08 443.08 324.3K
14:24 443.13 443.41 443.12 443.41 379.9K
14:25 443.43 443.57 443.43 443.57 225.1K
14:26 443.65 443.65 443.59 443.64 737.8K
14:27 443.69 443.78 443.69 443.69 2,469.1K
14:28 443.84 443.91 443.67 443.67 432.3K
14:29 443.59 443.69 443.59 443.68 274.2K
14:30 443.71 443.83 443.70 443.83 448.2K
14:31 443.74 443.74 443.64 443.64 352.0K
14:32 443.61 443.61 443.43 443.43 217.8K
14:33 443.47 443.63 443.47 443.58 623.3K
14:34 443.59 443.59 443.41 443.43 516.2K
14:35 443.52 443.52 443.27 443.27 314.5K
14:36 443.26 443.30 443.26 443.26 251.7K
14:37 443.20 443.20 443.18 443.18 515.3K
14:38 443.19 443.27 443.19 443.24 521.3K
14:39 443.24 443.45 443.24 443.45 367.1K
14:40 443.30 443.30 443.15 443.26 666.7K
14:41 443.17 443.17 443.05 443.09 1,145.8K
14:42 443.35 443.35 443.24 443.26 824.7K
14:43 443.19 443.19 443.15 443.19 917.4K
14:44 443.14 443.17 443.14 443.17 1,805.3K
14:45 443.17 443.32 443.17 443.32 917.5K
14:46 443.34 443.40 443.26 443.40 817.0K
14:47 443.43 443.43 443.39 443.39 1,110.3K
14:48 443.33 443.33 443.20 443.28 820.7K
14:49 443.28 443.28 443.24 443.24 1,269.6K
14:50 443.23 443.23 443.17 443.22 942.3K
14:51 443.23 443.23 443.11 443.11 1,428.1K
14:52 443.14 443.14 443.13 443.13 891.5K
14:53 443.27 443.27 443.22 443.22 1,272.8K
14:54 443.31 443.35 443.29 443.35 961.7K
14:55 443.38 443.38 443.31 443.31 1,039.0K
14:56 443.37 443.58 443.33 443.58 2,075.5K
14:57 443.54 443.54 443.49 443.49 1,362.8K
14:58 443.49 443.58 443.47 443.58 2,240.4K
14:59 443.58 443.58 443.29 443.29 1,401.6K
15:00 443.24 443.24 443.24 443.24 48,439.7K
15:01 443.24 443.24 443.24 443.24 0.0K
15:02 443.24 443.24 443.24 443.24 0.0K
15:03 443.24 443.24 443.24 443.24 0.0K
15:04 443.24 443.24 443.24 443.24 0.0K
15:05 443.24 443.24 443.24 443.24 0.0K
15:06 443.24 443.24 443.24 443.24 0.0K
15:07 443.24 443.24 443.24 443.24 0.0K
15:08 443.24 443.24 443.24 443.24 0.0K
15:09 443.24 443.24 443.24 443.24 0.0K
15:10 443.24 443.24 443.24 443.24 0.0K
15:11 443.24 443.24 443.24 443.24 0.0K
15:12 443.24 443.24 443.24 443.24 0.0K
15:13 443.24 443.24 443.24 443.24 0.0K
15:14 443.24 443.24 443.24 443.24 0.0K
15:15 443.24 443.24 443.24 443.24 0.0K
15:16 443.24 443.24 443.24 443.24 0.0K
15:17 443.24 443.24 443.24 443.24 0.0K
15:18 443.24 443.24 443.24 443.24 0.0K
15:19 443.24 443.24 443.24 443.24 0.0K
15:20 443.24 443.24 443.24 443.24 1.3K
15:21 443.24 443.24 443.24 443.24 0.0K
15:22 443.24 443.24 443.24 443.24 0.0K
15:23 443.24 443.28 443.24 443.28 0.0K
15:24 443.28 443.28 443.28 443.28 0.0K
15:25 443.28 443.28 443.28 443.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available