S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 443.78 443.78 443.43 443.43 97.7K
08:31 443.45 443.58 443.06 443.06 224.1K
08:32 443.18 443.49 443.18 443.49 6.4K
08:33 443.43 443.51 443.43 443.44 12.0K
08:34 443.52 443.57 443.38 443.38 22.6K
08:35 443.24 443.68 443.24 443.68 34.9K
08:36 443.83 443.83 443.62 443.62 566.2K
08:37 443.59 443.69 443.59 443.69 14.3K
08:38 443.80 443.86 443.80 443.82 47.3K
08:39 443.89 443.91 443.78 443.91 49.1K
08:40 443.70 443.71 443.66 443.66 126.2K
08:41 443.59 443.59 443.47 443.47 48.5K
08:42 443.52 443.54 443.36 443.36 25.8K
08:43 443.38 443.51 443.38 443.51 15.7K
08:44 443.50 443.86 443.50 443.86 59.9K
08:45 443.77 443.77 443.54 443.54 164.1K
08:46 443.40 443.40 443.27 443.27 40.2K
08:47 443.20 443.20 443.08 443.08 56.9K
08:48 443.14 443.14 442.80 442.80 28.5K
08:49 442.75 442.81 442.75 442.80 78.0K
08:50 442.73 443.31 442.73 443.31 60.5K
08:51 443.16 443.38 443.14 443.34 40.7K
08:52 443.34 443.42 443.30 443.42 50.0K
08:53 443.42 443.44 443.34 443.34 213.6K
08:54 443.42 443.52 443.42 443.45 104.4K
08:55 443.33 443.33 443.11 443.21 2,662.1K
08:56 443.15 443.19 442.81 442.81 92.3K
08:57 443.09 443.09 442.73 442.73 74.3K
08:58 442.71 442.71 442.49 442.52 246.6K
08:59 442.83 442.97 442.83 442.85 417.7K
09:00 443.16 443.16 442.86 442.86 64.6K
09:01 443.16 443.16 442.82 442.96 191.9K
09:02 442.91 442.91 442.66 442.74 372.1K
09:03 442.62 442.62 442.22 442.59 162.2K
09:04 442.47 442.59 442.43 442.59 72.3K
09:05 442.59 442.59 442.48 442.48 47.4K
09:06 442.66 442.68 442.66 442.68 94.9K
09:07 442.60 442.60 442.41 442.53 356.4K
09:08 442.37 442.47 442.37 442.47 70.5K
09:09 442.49 442.49 442.36 442.36 139.6K
09:10 442.27 442.32 442.24 442.25 134.3K
09:11 442.20 442.24 442.18 442.18 157.1K
09:12 442.11 442.11 441.89 441.92 81.7K
09:13 442.02 442.02 441.76 441.89 220.9K
09:14 441.91 441.91 441.78 441.78 164.0K
09:15 441.83 441.88 441.83 441.88 43.5K
09:16 441.90 441.97 441.90 441.97 74.8K
09:17 442.02 442.02 441.86 442.01 66.0K
09:18 442.13 442.22 442.01 442.05 114.1K
09:19 441.81 442.16 441.81 442.04 121.9K
09:20 441.82 441.95 441.82 441.95 50.0K
09:21 441.98 442.07 441.95 442.07 71.0K
09:22 441.95 441.95 441.73 441.73 248.0K
09:23 441.78 442.03 441.78 442.03 60.9K
09:24 441.85 441.85 441.53 441.56 64.6K
09:25 442.13 442.13 441.98 441.98 316.3K
09:26 441.89 441.89 441.60 441.60 74.8K
09:27 441.59 441.92 441.59 441.92 116.3K
09:28 441.88 442.04 441.88 441.99 71.7K
09:29 441.95 441.97 441.83 441.83 66.4K
09:30 441.81 441.95 441.81 441.85 85.9K
09:31 441.79 441.93 441.79 441.82 76.2K
09:32 441.77 441.82 441.66 441.82 70.2K
09:33 441.86 441.86 441.76 441.82 60.7K
09:34 441.80 441.93 441.75 441.93 147.7K
09:35 442.03 442.03 441.90 441.90 298.4K
09:36 441.90 442.05 441.65 442.05 151.4K
09:37 442.01 442.01 441.82 441.82 309.2K
09:38 441.76 441.96 441.76 441.96 166.8K
09:39 441.91 441.94 441.85 441.94 181.4K
09:40 442.10 442.40 442.10 442.34 354.3K
09:41 442.30 442.41 442.30 442.39 123.3K
09:42 442.27 442.27 442.26 442.27 72.7K
09:43 442.70 442.70 442.57 442.57 155.3K
09:44 442.58 442.65 442.54 442.54 127.5K
09:45 442.56 442.56 442.51 442.51 214.1K
09:46 442.54 442.54 442.47 442.52 52.3K
09:47 442.65 442.65 442.59 442.63 114.0K
09:48 442.60 442.69 442.54 442.69 201.8K
09:49 442.69 442.78 442.69 442.78 147.3K
09:50 442.91 442.91 442.68 442.68 171.1K
09:51 442.68 442.68 442.46 442.46 84.8K
09:52 442.52 442.52 442.37 442.42 188.0K
09:53 442.58 442.58 442.39 442.39 241.0K
09:54 442.41 442.43 442.36 442.36 105.6K
09:55 442.45 442.45 442.27 442.33 58.0K
09:56 442.38 442.38 442.21 442.28 108.7K
09:57 442.31 442.40 442.31 442.40 139.5K
09:58 442.49 442.70 442.49 442.65 119.9K
09:59 442.71 442.82 442.71 442.82 118.9K
10:00 442.84 443.08 442.84 443.03 140.6K
10:01 443.10 443.16 443.10 443.10 124.9K
10:02 443.40 443.49 443.35 443.49 5,145.2K
10:03 443.49 443.63 443.49 443.63 31,120.5K
10:04 443.68 443.89 443.66 443.89 286.5K
10:05 443.93 443.93 443.82 443.83 197.9K
10:06 443.65 443.65 443.28 443.37 1,258.4K
10:07 443.35 443.39 443.22 443.22 106.0K
10:08 443.48 443.64 443.48 443.64 122.8K
10:09 443.71 443.78 443.70 443.71 260.6K
10:10 443.71 443.78 443.70 443.78 115.6K
10:11 443.77 443.90 443.77 443.90 150.7K
10:12 443.78 443.98 443.78 443.98 143.4K
10:13 443.98 444.00 443.93 443.98 325.9K
10:14 444.05 444.09 444.03 444.03 153.6K
10:15 444.02 444.09 444.00 444.09 127.4K
10:16 443.99 443.99 443.80 443.80 120.5K
10:17 443.84 444.04 443.84 444.04 495.5K
10:18 444.01 444.05 443.86 443.86 185.9K
10:19 443.77 443.98 443.77 443.98 139.1K
10:20 444.01 444.05 443.89 444.05 175.8K
10:21 444.36 444.39 444.36 444.39 179.1K
10:22 444.30 444.32 444.23 444.32 229.1K
10:23 444.42 444.44 444.37 444.37 235.3K
10:24 444.26 444.51 444.26 444.51 241.4K
10:25 444.41 444.41 444.25 444.25 326.3K
10:26 444.30 444.54 444.26 444.54 156.6K
10:27 444.50 444.58 444.43 444.54 212.2K
10:28 444.85 445.07 444.85 445.00 245.3K
10:29 445.11 445.11 444.87 444.87 170.5K
10:30 444.88 444.93 444.88 444.93 119.8K
10:31 444.99 444.99 444.81 444.81 164.8K
10:32 444.81 445.04 444.81 445.04 123.2K
10:33 444.95 444.95 444.67 444.67 211.2K
10:34 444.64 444.88 444.64 444.88 149.9K
10:35 444.87 444.96 444.87 444.96 132.2K
10:36 444.95 444.95 444.81 444.82 188.5K
10:37 444.92 445.12 444.92 445.12 169.5K
10:38 445.09 445.16 444.87 444.87 225.1K
10:39 444.83 444.90 444.80 444.80 264.1K
10:40 444.84 444.90 444.80 444.87 236.1K
10:41 444.88 445.08 444.88 445.05 268.9K
10:42 445.08 445.08 444.87 444.87 166.2K
10:43 444.94 444.97 444.94 444.96 144.5K
10:44 444.89 445.13 444.89 445.13 141.4K
10:45 445.15 445.34 445.15 445.34 411.7K
10:46 445.40 445.40 445.26 445.34 255.1K
10:47 445.45 445.67 445.45 445.62 179.0K
10:48 445.78 445.78 445.68 445.68 173.3K
10:49 445.84 445.84 445.68 445.68 170.7K
10:50 445.75 445.94 445.75 445.94 196.2K
10:51 445.93 445.94 445.89 445.90 148.0K
10:52 445.99 445.99 445.81 445.93 120.9K
10:53 445.96 445.96 445.91 445.92 245.6K
10:54 445.91 445.91 445.74 445.75 295.1K
10:55 445.71 445.80 445.71 445.80 173.8K
10:56 445.84 445.98 445.68 445.68 170.0K
10:57 445.68 445.68 445.29 445.29 135.2K
10:58 445.11 445.11 444.99 444.99 90.1K
10:59 445.01 445.01 444.90 444.90 158.1K
11:00 444.90 444.90 444.79 444.87 100.3K
11:01 444.84 444.96 444.84 444.87 117.6K
11:02 444.81 445.11 444.81 444.96 95.7K
11:03 445.03 445.03 444.62 444.62 198.4K
11:04 444.68 444.68 444.48 444.68 191.5K
11:05 444.60 444.60 444.53 444.54 3,322.4K
11:06 444.55 444.55 444.38 444.38 14,397.4K
11:07 444.44 444.56 444.44 444.56 107.7K
11:08 444.55 444.61 444.47 444.56 105.8K
11:09 444.48 444.48 444.32 444.33 2,792.1K
11:10 444.31 444.31 444.16 444.23 145.0K
11:11 444.13 444.44 444.13 444.44 97.0K
11:12 444.46 444.46 444.38 444.41 199.6K
11:13 444.35 444.35 444.31 444.34 164.7K
11:14 444.24 444.40 444.24 444.40 96.3K
11:15 444.26 444.30 444.23 444.23 80.3K
11:16 444.23 444.24 444.18 444.18 67.7K
11:17 444.39 444.41 444.32 444.32 160.0K
11:18 444.40 444.47 444.32 444.44 115.7K
11:19 444.47 444.48 444.42 444.42 124.9K
11:20 444.37 444.37 444.28 444.32 511.8K
11:21 444.32 444.32 444.23 444.23 106.9K
11:22 444.33 444.33 444.29 444.30 109.8K
11:23 444.28 444.37 444.28 444.37 415.4K
11:24 444.28 444.31 444.23 444.31 106.0K
11:25 444.29 444.30 444.25 444.25 433.1K
11:26 444.18 444.20 444.08 444.08 275.4K
11:27 444.11 444.23 444.08 444.23 4,281.6K
11:28 444.23 444.23 444.12 444.22 189.6K
11:29 444.17 444.17 444.14 444.14 98.9K
11:30 444.09 444.09 444.02 444.06 128.8K
11:31 444.13 444.16 444.09 444.14 175.7K
11:32 444.10 444.37 444.10 444.37 127.5K
11:33 444.32 444.38 444.30 444.30 109.5K
11:34 444.30 444.46 444.30 444.42 185.5K
11:35 444.32 444.32 444.22 444.30 145.8K
11:36 444.32 444.32 444.21 444.21 635.9K
11:37 444.16 444.16 444.11 444.12 399.8K
11:38 444.08 444.19 444.06 444.19 146.3K
11:39 444.17 444.26 444.17 444.22 135.8K
11:40 444.28 444.28 444.23 444.23 122.9K
11:41 444.17 444.19 444.12 444.18 134.1K
11:42 444.20 444.20 444.15 444.19 152.5K
11:43 444.15 444.18 444.12 444.18 198.9K
11:44 444.19 444.23 444.19 444.23 164.7K
11:45 444.21 444.26 444.19 444.19 172.8K
11:46 444.19 444.28 444.17 444.28 93.4K
11:47 444.36 444.37 444.34 444.37 219.6K
11:48 444.22 444.24 444.20 444.20 243.8K
11:49 444.23 444.23 444.15 444.15 151.1K
11:50 444.14 444.19 444.10 444.19 232.5K
11:51 444.21 444.29 444.21 444.29 222.6K
11:52 444.32 444.32 444.21 444.21 168.8K
11:53 444.27 444.27 444.16 444.16 75.3K
11:54 444.14 444.18 444.12 444.12 170.6K
11:55 444.10 444.10 444.02 444.02 137.6K
11:56 444.02 444.09 444.02 444.02 124.0K
11:57 444.04 444.04 443.88 443.88 462.8K
11:58 443.82 443.91 443.82 443.91 123.3K
11:59 444.10 444.15 444.06 444.08 228.8K
12:00 443.97 443.97 443.87 443.88 95.8K
12:01 443.81 443.89 443.81 443.89 280.9K
12:02 443.82 443.85 443.73 443.73 121.3K
12:03 443.77 443.77 443.72 443.76 201.0K
12:04 443.77 443.80 443.75 443.75 89.6K
12:05 443.68 443.79 443.68 443.75 115.3K
12:06 443.70 443.71 443.65 443.65 133.1K
12:07 443.66 443.68 443.56 443.61 142.2K
12:08 443.60 443.71 443.60 443.71 110.3K
12:09 443.74 443.77 443.74 443.77 81.6K
12:10 443.84 443.92 443.84 443.92 92.7K
12:11 443.86 443.90 443.86 443.87 214.6K
12:12 443.81 443.81 443.57 443.57 89.0K
12:13 443.52 443.52 443.43 443.50 97.9K
12:14 443.59 443.62 443.57 443.57 96.9K
12:15 443.55 443.59 443.55 443.55 317.6K
12:16 443.63 443.66 443.63 443.65 148.8K
12:17 443.64 443.70 443.63 443.63 75.4K
12:18 443.78 443.78 443.62 443.62 130.0K
12:19 443.55 443.58 443.55 443.57 86.3K
12:20 443.58 443.58 443.48 443.48 255.2K
12:21 443.46 443.48 443.43 443.43 124.4K
12:22 443.36 443.36 443.28 443.28 86.6K
12:23 443.25 443.32 443.25 443.32 68.4K
12:24 443.32 443.32 443.23 443.23 69.2K
12:25 443.24 443.28 443.23 443.23 104.7K
12:26 443.37 443.41 443.33 443.33 71.9K
12:27 443.32 443.32 443.28 443.32 197.9K
12:28 443.20 443.27 443.20 443.27 279.8K
12:29 443.20 443.23 443.20 443.20 197.0K
12:30 443.19 443.35 443.19 443.32 144.7K
12:31 443.35 443.52 443.35 443.52 1,023.0K
12:32 443.50 443.60 443.50 443.60 249.0K
12:33 443.50 443.50 443.47 443.47 148.0K
12:34 443.53 443.58 443.51 443.58 315.5K
12:35 443.62 443.62 443.50 443.50 413.1K
12:36 443.50 443.57 443.50 443.57 91.7K
12:37 443.57 443.59 443.56 443.56 381.7K
12:38 443.69 443.69 443.62 443.62 286.8K
12:39 443.63 443.63 443.60 443.63 203.5K
12:40 443.67 443.71 443.66 443.71 464.6K
12:41 443.70 443.94 443.70 443.94 156.3K
12:42 444.02 444.14 444.02 444.14 132.7K
12:43 444.04 444.04 443.97 443.98 141.8K
12:44 444.02 444.19 444.02 444.19 139.6K
12:45 444.18 444.20 444.15 444.15 119.5K
12:46 444.10 444.20 444.10 444.15 175.9K
12:47 444.17 444.25 444.17 444.25 335.6K
12:48 444.22 444.44 444.22 444.42 183.5K
12:49 444.37 444.46 444.37 444.46 152.1K
12:50 444.50 444.50 444.45 444.45 93.3K
12:51 444.42 444.45 444.31 444.31 272.3K
12:52 444.18 444.20 444.16 444.16 234.2K
12:53 444.21 444.36 444.18 444.36 162.6K
12:54 444.32 444.32 444.28 444.28 125.2K
12:55 444.30 444.36 444.18 444.33 230.1K
12:56 444.30 444.32 444.28 444.32 1,101.3K
12:57 444.29 444.29 444.21 444.21 130.9K
12:58 444.33 444.36 444.32 444.32 144.0K
12:59 444.31 444.31 444.22 444.22 138.4K
13:00 444.31 444.36 444.24 444.28 151.8K
13:01 444.21 444.38 444.21 444.30 108.0K
13:02 444.29 444.33 444.29 444.33 276.0K
13:03 444.29 444.33 444.23 444.33 419.8K
13:04 444.31 444.31 444.28 444.31 153.6K
13:05 444.24 444.26 444.15 444.15 220.1K
13:06 444.12 444.14 444.11 444.13 174.0K
13:07 444.06 444.08 444.03 444.08 252.0K
13:08 444.08 444.10 444.07 444.10 94.6K
13:09 444.12 444.14 444.06 444.06 164.5K
13:10 444.11 444.49 444.11 444.45 244.9K
13:11 444.36 444.46 444.36 444.44 545.1K
13:12 444.43 444.43 444.23 444.26 160.3K
13:13 444.15 444.29 444.12 444.27 73.8K
13:14 444.18 444.22 444.05 444.05 207.5K
13:15 444.11 444.11 444.04 444.04 333.3K
13:16 444.04 444.04 443.94 443.97 82.8K
13:17 444.10 444.19 444.10 444.13 123.5K
13:18 444.09 444.20 444.09 444.17 85.2K
13:19 444.08 444.08 444.04 444.04 72.1K
13:20 444.05 444.05 444.00 444.00 121.1K
13:21 444.01 444.02 443.96 443.96 311.3K
13:22 443.95 443.95 443.84 443.84 137.8K
13:23 443.85 443.93 443.85 443.93 134.1K
13:24 444.06 444.11 444.06 444.11 165.5K
13:25 444.15 444.19 444.13 444.15 103.0K
13:26 444.09 444.11 444.01 444.04 93.4K
13:27 444.06 444.28 444.06 444.28 141.8K
13:28 444.18 444.25 444.18 444.24 170.3K
13:29 444.26 444.28 444.24 444.28 81.1K
13:30 444.33 444.38 444.24 444.24 145.0K
13:31 444.20 444.22 444.08 444.22 343.9K
13:32 444.28 444.28 444.19 444.19 351.2K
13:33 444.17 444.23 444.16 444.19 115.5K
13:34 444.18 444.21 444.18 444.19 142.1K
13:35 444.16 444.21 444.06 444.21 141.3K
13:36 444.31 444.31 444.24 444.26 133.0K
13:37 444.28 444.36 444.26 444.33 91.7K
13:38 444.15 444.15 444.03 444.06 152.0K
13:39 444.03 444.06 444.01 444.02 154.9K
13:40 443.97 444.20 443.97 444.19 200.5K
13:41 444.18 444.20 444.12 444.12 337.6K
13:42 444.18 444.25 444.08 444.08 183.9K
13:43 444.06 444.10 444.01 444.10 66.6K
13:44 443.97 443.97 443.91 443.91 76.7K
13:45 443.86 443.86 443.77 443.81 270.6K
13:46 443.66 443.80 443.65 443.80 216.4K
13:47 443.71 443.76 443.69 443.76 658.9K
13:48 443.70 443.73 443.61 443.61 408.7K
13:49 443.77 443.83 443.75 443.83 135.7K
13:50 443.83 443.88 443.79 443.88 315.7K
13:51 443.81 443.90 443.79 443.90 143.8K
13:52 443.87 443.95 443.86 443.95 133.8K
13:53 443.88 444.02 443.86 444.02 113.7K
13:54 444.03 444.03 443.94 443.97 116.5K
13:55 443.92 443.92 443.84 443.84 185.0K
13:56 443.84 443.93 443.84 443.93 135.8K
13:57 443.92 444.03 443.92 444.03 149.7K
13:58 444.06 444.07 444.03 444.03 164.0K
13:59 444.08 444.09 443.94 443.94 263.4K
14:00 443.95 443.95 443.89 443.89 162.4K
14:01 443.88 443.94 443.88 443.92 249.1K
14:02 443.89 443.89 443.74 443.80 223.9K
14:03 443.80 443.80 443.65 443.65 95.6K
14:04 443.59 443.59 443.55 443.58 206.5K
14:05 443.58 443.58 443.49 443.50 213.5K
14:06 443.33 443.33 443.21 443.21 169.8K
14:07 443.25 443.25 443.11 443.11 360.4K
14:08 443.07 443.16 443.07 443.14 233.8K
14:09 443.16 443.16 443.12 443.12 209.7K
14:10 443.09 443.13 443.05 443.13 341.5K
14:11 443.15 443.15 443.04 443.09 127.7K
14:12 443.06 443.10 443.06 443.07 213.3K
14:13 442.99 442.99 442.91 442.97 565.2K
14:14 442.96 443.10 442.96 443.01 362.6K
14:15 442.99 443.02 442.97 443.02 485.1K
14:16 443.07 443.11 443.07 443.11 220.8K
14:17 443.06 443.23 443.06 443.23 250.3K
14:18 443.31 443.42 443.31 443.42 175.9K
14:19 443.34 443.40 443.34 443.40 625.3K
14:20 443.50 443.69 443.48 443.69 377.3K
14:21 443.61 443.69 443.61 443.69 191.0K
14:22 443.68 443.68 443.42 443.42 236.6K
14:23 443.41 443.59 443.41 443.47 247.8K
14:24 443.46 443.49 443.46 443.46 222.6K
14:25 443.42 443.48 443.42 443.45 260.2K
14:26 443.39 443.53 443.39 443.47 201.1K
14:27 443.44 443.44 443.16 443.35 236.3K
14:28 443.30 443.41 443.30 443.41 312.1K
14:29 443.40 443.50 443.40 443.46 216.6K
14:30 443.45 443.45 443.29 443.29 248.3K
14:31 443.45 443.45 443.38 443.44 451.4K
14:32 443.44 443.44 443.38 443.38 272.8K
14:33 443.37 443.40 443.24 443.24 378.3K
14:34 443.24 443.27 443.22 443.27 194.2K
14:35 443.31 443.44 443.31 443.44 292.6K
14:36 443.50 443.69 443.50 443.69 664.8K
14:37 443.70 443.75 443.70 443.75 310.7K
14:38 443.77 443.77 443.68 443.71 303.6K
14:39 443.68 443.72 443.68 443.72 451.9K
14:40 443.67 443.67 443.27 443.27 1,161.3K
14:41 443.22 443.22 443.19 443.19 1,942.5K
14:42 443.21 443.25 443.21 443.21 948.5K
14:43 443.29 443.31 443.25 443.31 1,042.8K
14:44 443.38 443.38 443.25 443.32 1,206.2K
14:45 443.28 443.38 443.25 443.29 1,026.3K
14:46 443.26 443.26 443.21 443.21 1,012.9K
14:47 443.30 443.39 443.30 443.37 1,212.6K
14:48 443.47 443.47 443.41 443.46 1,140.5K
14:49 443.55 443.55 443.42 443.45 926.3K
14:50 443.45 443.50 443.45 443.49 1,002.2K
14:51 443.54 443.60 443.49 443.60 1,518.5K
14:52 443.60 443.60 443.51 443.51 1,144.4K
14:53 443.55 443.63 443.51 443.61 957.4K
14:54 443.59 443.62 443.57 443.57 1,087.0K
14:55 443.60 443.69 443.57 443.69 1,231.0K
14:56 443.71 443.76 443.71 443.75 1,283.5K
14:57 443.70 443.86 443.67 443.77 1,217.3K
14:58 443.80 443.81 443.46 443.46 1,454.4K
14:59 443.60 443.65 443.38 443.38 1,524.0K
15:00 443.36 443.36 443.36 443.36 52,879.5K
15:01 443.36 443.36 443.36 443.36 0.0K
15:02 443.36 443.36 443.36 443.36 0.0K
15:03 443.36 443.36 443.36 443.36 0.0K
15:04 443.36 443.36 443.36 443.36 0.0K
15:05 443.36 443.36 443.36 443.36 0.0K
15:06 443.36 443.36 443.36 443.36 0.0K
15:07 443.36 443.36 443.36 443.36 0.0K
15:08 443.36 443.36 443.36 443.36 0.0K
15:09 443.36 443.36 443.36 443.36 0.0K
15:10 443.36 443.36 443.36 443.36 0.0K
15:11 443.36 443.36 443.36 443.36 0.0K
15:12 443.36 443.36 443.36 443.36 0.0K
15:13 443.36 443.36 443.36 443.36 0.0K
15:14 443.36 443.36 443.36 443.36 0.0K
15:15 443.36 443.36 443.36 443.36 0.0K
15:16 443.36 443.36 443.36 443.36 0.0K
15:17 443.36 443.36 443.36 443.36 0.0K
15:18 443.36 443.36 443.36 443.36 0.0K
15:19 443.36 443.36 443.36 443.36 0.0K
15:20 443.36 443.36 443.36 443.36 0.0K
15:21 443.36 443.36 443.36 443.36 0.0K
15:22 443.36 443.36 443.36 443.36 0.0K
15:23 443.36 443.51 443.36 443.51 0.0K
15:24 443.51 443.51 443.51 443.51 0.0K
15:25 443.51 443.51 443.51 443.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available