S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 442.81 442.81 441.55 441.55 760.0K
08:31 441.34 441.34 441.00 441.27 133.4K
08:32 441.20 441.41 441.20 441.24 29.3K
08:33 441.26 441.45 441.26 441.45 51.4K
08:34 441.45 441.66 441.45 441.66 71.4K
08:35 441.70 441.79 441.55 441.79 173.4K
08:36 441.77 441.79 441.29 441.29 63.2K
08:37 441.43 441.67 441.43 441.60 86.4K
08:38 441.47 441.63 441.47 441.63 37.6K
08:39 441.64 442.01 441.64 441.93 74.6K
08:40 441.85 441.85 441.15 441.25 105.0K
08:41 441.19 441.34 441.19 441.29 51.3K
08:42 441.35 441.45 441.22 441.22 290.5K
08:43 441.28 441.33 441.25 441.25 89.6K
08:44 440.90 441.00 440.90 441.00 359.3K
08:45 441.04 441.06 440.89 441.06 43.6K
08:46 441.05 441.07 440.92 440.92 54.2K
08:47 440.84 440.84 440.59 440.74 114.8K
08:48 440.69 440.69 440.42 440.43 207.1K
08:49 440.34 440.41 440.32 440.32 205.1K
08:50 440.22 440.35 440.22 440.29 142.1K
08:51 440.30 440.30 440.19 440.19 103.6K
08:52 440.19 440.19 440.06 440.06 269.3K
08:53 440.01 440.08 439.98 439.98 111.9K
08:54 440.01 440.01 439.87 439.95 82.3K
08:55 440.01 440.01 439.82 439.94 486.9K
08:56 440.02 440.12 439.95 440.12 262.0K
08:57 440.10 440.23 440.07 440.23 275.2K
08:58 440.22 440.28 440.22 440.22 96.1K
08:59 440.28 440.28 439.39 439.39 522.4K
09:00 439.29 439.53 439.29 439.53 474.1K
09:01 439.48 439.89 439.48 439.76 204.0K
09:02 439.65 439.66 439.54 439.66 252.0K
09:03 439.69 439.95 439.69 439.95 169.3K
09:04 439.92 440.03 439.89 439.89 124.5K
09:05 439.90 439.97 439.90 439.92 192.3K
09:06 439.92 440.05 439.92 440.05 120.3K
09:07 440.18 440.25 440.18 440.25 207.5K
09:08 440.29 440.29 440.26 440.27 111.3K
09:09 440.06 440.20 440.02 440.18 192.7K
09:10 440.22 440.38 440.22 440.27 169.5K
09:11 440.18 440.18 439.99 439.99 108.9K
09:12 439.92 439.92 439.78 439.78 168.2K
09:13 439.83 439.99 439.83 439.99 75.6K
09:14 440.03 440.03 439.95 439.95 141.0K
09:15 440.04 440.11 440.04 440.09 166.4K
09:16 440.06 440.25 440.06 440.25 154.7K
09:17 440.17 440.17 440.09 440.09 65.9K
09:18 440.14 440.14 439.92 440.02 121.6K
09:19 439.95 440.02 439.95 439.95 155.3K
09:20 439.87 439.95 439.82 439.95 272.0K
09:21 440.04 440.04 439.79 439.79 192.3K
09:22 439.94 439.96 439.89 439.89 86.1K
09:23 439.86 439.99 439.83 439.99 121.2K
09:24 440.06 440.09 440.06 440.09 345.4K
09:25 440.08 440.18 440.08 440.11 326.4K
09:26 440.17 440.19 440.12 440.19 185.9K
09:27 440.10 440.10 439.93 439.93 87.1K
09:28 439.92 439.92 439.87 439.87 137.9K
09:29 439.81 439.81 439.76 439.76 108.3K
09:30 439.76 439.76 439.69 439.72 96.7K
09:31 439.75 439.77 439.69 439.69 104.4K
09:32 439.64 439.65 439.64 439.64 304.3K
09:33 439.58 439.73 439.58 439.73 242.4K
09:34 439.81 439.84 439.81 439.84 102.0K
09:35 439.94 439.94 439.85 439.85 185.3K
09:36 439.90 439.90 439.73 439.73 66.0K
09:37 439.91 440.01 439.91 439.97 196.9K
09:38 439.89 440.00 439.89 439.92 130.2K
09:39 440.01 440.01 439.82 439.82 213.8K
09:40 439.78 439.78 439.49 439.49 113.2K
09:41 439.49 439.60 439.49 439.60 113.3K
09:42 439.54 439.67 439.54 439.67 409.4K
09:43 439.66 439.66 439.50 439.50 129.8K
09:44 439.51 439.51 439.50 439.51 102.5K
09:45 439.48 439.65 439.48 439.65 123.4K
09:46 439.64 439.64 439.56 439.58 132.2K
09:47 439.65 439.74 439.65 439.72 93.2K
09:48 439.71 439.80 439.71 439.75 88.3K
09:49 439.78 439.80 439.71 439.80 128.2K
09:50 439.76 439.76 439.58 439.58 203.4K
09:51 439.71 439.82 439.71 439.79 204.6K
09:52 439.74 439.93 439.74 439.93 241.7K
09:53 439.97 439.97 439.92 439.92 99.1K
09:54 439.95 439.95 439.67 439.70 261.3K
09:55 439.74 439.78 439.74 439.78 113.8K
09:56 439.76 439.79 439.71 439.71 152.1K
09:57 439.69 439.76 439.69 439.76 131.8K
09:58 439.78 439.79 439.72 439.79 80.2K
09:59 439.77 439.82 439.70 439.70 99.1K
10:00 439.69 439.77 439.69 439.77 174.3K
10:01 439.64 439.90 439.64 439.90 85.0K
10:02 439.85 439.91 439.83 439.83 74.5K
10:03 439.80 439.80 439.74 439.74 69.2K
10:04 439.70 439.85 439.70 439.85 169.0K
10:05 439.92 439.93 439.81 439.81 216.3K
10:06 439.84 439.90 439.80 439.90 103.0K
10:07 439.98 440.01 439.98 439.99 76.7K
10:08 440.05 440.08 440.03 440.03 161.6K
10:09 440.01 440.01 439.87 439.87 175.1K
10:10 439.80 439.83 439.78 439.80 178.6K
10:11 439.75 439.75 439.40 439.40 293.2K
10:12 439.47 439.53 439.44 439.53 142.2K
10:13 439.53 439.53 439.48 439.48 144.3K
10:14 439.67 439.99 439.67 439.99 156.8K
10:15 439.99 439.99 439.72 439.74 103.0K
10:16 439.78 439.87 439.78 439.83 141.6K
10:17 439.78 439.78 439.63 439.63 178.9K
10:18 439.62 439.68 439.59 439.63 219.1K
10:19 439.58 439.71 439.58 439.64 217.0K
10:20 439.62 439.62 439.55 439.55 152.8K
10:21 439.47 439.52 439.46 439.52 196.7K
10:22 439.57 439.57 439.45 439.45 102.6K
10:23 439.69 439.77 439.69 439.70 150.5K
10:24 439.68 439.76 439.66 439.76 141.1K
10:25 439.78 439.78 439.66 439.66 325.8K
10:26 439.66 439.66 439.61 439.61 92.5K
10:27 439.63 439.66 439.61 439.66 145.4K
10:28 439.65 439.68 439.64 439.68 222.1K
10:29 439.65 439.70 439.65 439.70 357.1K
10:30 439.70 439.78 439.69 439.78 254.5K
10:31 439.75 439.75 439.70 439.72 114.8K
10:32 439.78 439.78 439.69 439.73 108.0K
10:33 439.76 439.80 439.64 439.72 233.3K
10:34 439.66 439.68 439.66 439.68 152.1K
10:35 439.77 439.85 439.77 439.85 239.4K
10:36 439.89 439.89 439.78 439.78 202.7K
10:37 439.71 439.80 439.71 439.72 293.7K
10:38 439.77 439.82 439.75 439.82 195.6K
10:39 439.79 439.79 439.72 439.72 498.4K
10:40 439.71 439.76 439.71 439.76 222.8K
10:41 439.74 439.80 439.74 439.77 270.8K
10:42 439.80 439.87 439.80 439.87 320.2K
10:43 439.89 439.94 439.89 439.93 208.5K
10:44 439.91 440.01 439.91 440.01 108.8K
10:45 439.97 439.97 439.90 439.90 275.7K
10:46 439.85 439.85 439.70 439.70 434.7K
10:47 439.68 439.72 439.67 439.72 218.8K
10:48 439.74 439.78 439.74 439.78 161.0K
10:49 439.78 439.91 439.78 439.91 88.6K
10:50 439.91 440.00 439.83 440.00 152.9K
10:51 439.96 440.04 439.93 440.04 155.4K
10:52 440.05 440.06 440.03 440.04 193.3K
10:53 439.96 439.97 439.94 439.94 254.3K
10:54 439.90 439.90 439.83 439.83 149.0K
10:55 439.87 439.88 439.82 439.83 171.9K
10:56 439.80 439.85 439.80 439.84 167.4K
10:57 439.79 439.97 439.79 439.97 160.1K
10:58 439.88 439.88 439.81 439.81 161.6K
10:59 439.80 439.91 439.80 439.91 216.6K
11:00 439.90 439.95 439.85 439.95 180.8K
11:01 439.95 439.99 439.93 439.99 132.3K
11:02 440.05 440.05 440.00 440.05 167.7K
11:03 440.05 440.09 440.03 440.09 135.8K
11:04 440.19 440.29 440.19 440.29 141.4K
11:05 440.27 440.31 440.24 440.24 162.2K
11:06 440.23 440.23 440.11 440.11 150.2K
11:07 440.13 440.18 440.13 440.13 238.4K
11:08 440.08 440.17 440.08 440.16 237.8K
11:09 440.18 440.24 440.17 440.22 420.9K
11:10 440.24 440.24 440.21 440.23 92.7K
11:11 440.23 440.45 440.23 440.45 141.8K
11:12 440.52 440.52 440.48 440.48 235.0K
11:13 440.52 440.52 440.41 440.41 188.7K
11:14 440.43 440.43 440.29 440.29 255.6K
11:15 440.38 440.38 440.33 440.33 101.5K
11:16 440.35 440.40 440.35 440.37 75.6K
11:17 440.34 440.35 440.31 440.31 124.9K
11:18 440.35 440.37 440.35 440.36 78.5K
11:19 440.36 440.40 440.33 440.33 256.5K
11:20 440.30 440.30 440.19 440.19 101.4K
11:21 440.17 440.17 440.13 440.13 165.3K
11:22 440.15 440.15 440.09 440.11 79.1K
11:23 440.11 440.13 440.08 440.08 204.0K
11:24 440.15 440.23 440.15 440.23 405.1K
11:25 440.25 440.28 440.23 440.28 141.4K
11:26 440.32 440.44 440.32 440.44 153.2K
11:27 440.43 440.43 440.38 440.42 520.3K
11:28 440.39 440.39 440.29 440.29 230.7K
11:29 440.17 440.23 440.17 440.19 90.2K
11:30 440.17 440.19 440.11 440.11 84.3K
11:31 440.10 440.11 440.05 440.05 176.3K
11:32 440.09 440.17 440.09 440.12 171.2K
11:33 440.14 440.24 440.14 440.24 309.4K
11:34 440.23 440.24 440.20 440.24 225.2K
11:35 440.22 440.22 440.15 440.16 213.7K
11:36 440.13 440.23 440.13 440.23 324.6K
11:37 440.17 440.17 440.11 440.11 210.0K
11:38 440.10 440.10 439.97 439.97 182.3K
11:39 440.00 440.20 439.97 440.20 212.9K
11:40 440.25 440.32 440.20 440.20 404.1K
11:41 440.18 440.27 440.18 440.24 279.7K
11:42 440.22 440.25 440.18 440.21 294.7K
11:43 440.19 440.26 440.19 440.21 294.8K
11:44 440.27 440.27 440.20 440.26 137.2K
11:45 440.28 440.44 440.28 440.40 391.3K
11:46 440.40 440.48 440.40 440.43 113.6K
11:47 440.42 440.70 440.42 440.70 1,255.0K
11:48 440.71 440.71 440.64 440.64 124.1K
11:49 440.59 440.59 440.57 440.58 157.1K
11:50 440.63 440.63 440.50 440.50 80.6K
11:51 440.55 440.55 440.41 440.46 342.9K
11:52 440.44 440.68 440.44 440.68 154.5K
11:53 440.67 440.68 440.67 440.67 387.7K
11:54 440.69 440.74 440.64 440.74 2,128.6K
11:55 440.74 440.81 440.73 440.81 283.5K
11:56 440.72 440.83 440.72 440.83 139.6K
11:57 440.92 440.96 440.92 440.93 157.0K
11:58 441.12 441.20 441.10 441.10 266.9K
11:59 441.14 441.14 441.09 441.12 306.4K
12:00 441.06 441.17 440.96 441.17 283.7K
12:01 441.11 441.27 441.09 441.27 801.4K
12:02 441.28 441.31 441.22 441.22 294.9K
12:03 441.14 441.19 441.13 441.13 237.5K
12:04 441.11 441.14 441.11 441.12 562.4K
12:05 441.18 441.18 441.13 441.13 124.3K
12:06 441.09 441.15 441.07 441.07 190.0K
12:07 441.07 441.07 441.04 441.04 121.5K
12:08 441.04 441.09 441.04 441.07 208.9K
12:09 441.06 441.06 441.03 441.03 107.3K
12:10 441.02 441.02 440.98 440.98 95.7K
12:11 440.98 441.02 440.78 440.78 183.2K
12:12 440.78 440.78 440.69 440.69 124.4K
12:13 440.69 440.69 440.58 440.59 182.2K
12:14 440.64 440.67 440.63 440.65 186.8K
12:15 440.71 440.78 440.71 440.78 78.3K
12:16 440.74 440.74 440.70 440.71 133.0K
12:17 440.67 440.67 440.59 440.59 200.0K
12:18 440.53 440.58 440.53 440.56 211.4K
12:19 440.57 440.57 440.52 440.57 181.2K
12:20 440.60 440.64 440.60 440.64 130.7K
12:21 440.65 440.71 440.65 440.71 88.5K
12:22 440.75 440.76 440.69 440.73 113.3K
12:23 440.72 440.73 440.70 440.70 91.8K
12:24 440.75 440.78 440.75 440.77 169.1K
12:25 440.76 440.81 440.76 440.81 175.1K
12:26 440.77 440.77 440.73 440.74 232.0K
12:27 440.78 440.80 440.78 440.79 117.6K
12:28 440.77 440.82 440.70 440.70 126.3K
12:29 440.67 440.67 440.59 440.59 135.9K
12:30 440.59 440.59 440.51 440.58 246.9K
12:31 440.60 440.68 440.60 440.68 140.1K
12:32 440.71 440.74 440.69 440.73 96.3K
12:33 440.73 440.81 440.73 440.79 148.0K
12:34 440.76 440.76 440.62 440.62 191.6K
12:35 440.60 440.63 440.54 440.54 137.6K
12:36 440.45 440.57 440.45 440.48 147.1K
12:37 440.47 440.51 440.45 440.51 242.9K
12:38 440.47 440.50 440.44 440.48 106.1K
12:39 440.48 440.48 440.36 440.42 126.7K
12:40 440.39 440.45 440.38 440.42 94.1K
12:41 440.38 440.38 440.24 440.24 88.7K
12:42 440.25 440.29 440.25 440.29 295.7K
12:43 440.29 440.31 440.28 440.29 226.3K
12:44 440.29 440.32 440.25 440.25 85.7K
12:45 440.27 440.31 440.27 440.31 140.2K
12:46 440.30 440.30 440.26 440.27 183.3K
12:47 440.23 440.30 440.23 440.29 69.7K
12:48 440.35 440.36 440.30 440.30 153.2K
12:49 440.34 440.37 440.33 440.37 165.2K
12:50 440.33 440.33 440.33 440.33 134.2K
12:51 440.22 440.22 440.14 440.14 286.8K
12:52 440.12 440.19 440.12 440.19 101.5K
12:53 440.17 440.17 440.12 440.12 118.4K
12:54 440.22 440.32 440.22 440.32 129.5K
12:55 440.34 440.38 440.30 440.30 93.1K
12:56 440.28 440.28 440.16 440.16 202.7K
12:57 440.20 440.22 440.18 440.18 366.5K
12:58 440.19 440.22 440.19 440.20 85.9K
12:59 440.24 440.35 440.24 440.35 170.8K
13:00 440.35 440.48 440.35 440.35 131.9K
13:01 440.29 440.40 440.29 440.40 126.0K
13:02 440.38 440.39 440.29 440.29 116.8K
13:03 440.36 440.37 440.34 440.35 613.6K
13:04 440.32 440.33 440.32 440.32 219.0K
13:05 440.33 440.57 440.33 440.50 181.4K
13:06 440.51 440.54 440.47 440.50 933.7K
13:07 440.48 440.48 440.40 440.40 121.4K
13:08 440.51 440.51 440.45 440.45 321.1K
13:09 440.47 440.53 440.47 440.49 119.3K
13:10 440.44 440.56 440.43 440.56 167.3K
13:11 440.47 440.47 440.38 440.43 188.9K
13:12 440.43 440.43 440.39 440.41 100.3K
13:13 440.44 440.44 440.38 440.38 349.2K
13:14 440.36 440.37 440.34 440.34 188.1K
13:15 440.32 440.34 440.28 440.34 265.7K
13:16 440.34 440.34 440.30 440.30 212.5K
13:17 440.20 440.20 440.13 440.14 115.5K
13:18 440.19 440.22 440.11 440.11 208.3K
13:19 440.08 440.14 440.07 440.14 223.1K
13:20 440.20 440.24 440.20 440.24 134.4K
13:21 440.22 440.24 440.20 440.24 163.9K
13:22 440.27 440.39 440.27 440.39 148.7K
13:23 440.35 440.50 440.35 440.50 1,139.1K
13:24 440.45 440.53 440.44 440.47 120.5K
13:25 440.49 440.49 440.45 440.45 202.0K
13:26 440.45 440.45 440.27 440.27 286.8K
13:27 440.28 440.33 440.23 440.23 283.9K
13:28 440.24 440.24 440.11 440.11 109.2K
13:29 440.04 440.08 440.04 440.08 126.1K
13:30 440.11 440.11 440.01 440.01 192.6K
13:31 440.04 440.05 439.95 439.95 117.4K
13:32 439.99 439.99 439.93 439.93 127.6K
13:33 439.95 440.02 439.94 440.01 167.0K
13:34 440.00 440.04 439.94 440.04 108.0K
13:35 440.04 440.09 440.04 440.09 309.0K
13:36 440.08 440.19 440.08 440.08 181.2K
13:37 440.04 440.07 439.95 439.99 274.7K
13:38 439.96 440.11 439.96 440.08 227.0K
13:39 440.02 440.02 439.79 439.83 319.5K
13:40 439.89 439.91 439.82 439.82 324.4K
13:41 439.76 439.76 439.65 439.65 175.5K
13:42 439.53 439.65 439.53 439.56 128.0K
13:43 439.58 439.58 439.39 439.39 134.9K
13:44 439.41 439.49 439.40 439.41 268.8K
13:45 439.45 439.63 439.45 439.63 216.1K
13:46 439.59 439.75 439.59 439.73 360.2K
13:47 439.70 439.75 439.68 439.73 182.2K
13:48 439.65 439.71 439.65 439.71 217.4K
13:49 439.63 439.68 439.57 439.59 163.0K
13:50 439.44 439.58 439.44 439.52 383.2K
13:51 439.46 439.63 439.46 439.63 265.0K
13:52 439.61 439.67 439.60 439.67 127.6K
13:53 439.65 439.65 439.63 439.65 282.2K
13:54 439.59 439.59 439.47 439.48 198.6K
13:55 439.49 439.49 439.44 439.44 171.1K
13:56 439.45 439.47 439.41 439.47 171.7K
13:57 439.46 439.46 439.43 439.43 249.0K
13:58 439.45 439.51 439.45 439.51 422.2K
13:59 439.62 439.62 439.59 439.60 217.3K
14:00 439.67 439.67 439.55 439.55 189.7K
14:01 439.58 439.58 439.52 439.52 555.8K
14:02 439.46 439.52 439.46 439.52 186.9K
14:03 439.56 439.60 439.54 439.58 218.8K
14:04 439.69 439.69 439.66 439.66 135.8K
14:05 439.61 439.62 439.56 439.56 274.1K
14:06 439.59 439.62 439.58 439.62 477.2K
14:07 439.69 439.70 439.67 439.70 167.7K
14:08 439.69 439.73 439.69 439.70 407.1K
14:09 439.72 439.72 439.70 439.71 142.2K
14:10 439.72 439.75 439.72 439.75 481.8K
14:11 439.71 439.73 439.68 439.73 280.5K
14:12 439.72 439.84 439.72 439.84 305.5K
14:13 439.80 439.80 439.74 439.77 241.2K
14:14 439.73 439.83 439.73 439.83 347.9K
14:15 439.82 439.86 439.78 439.86 199.9K
14:16 439.85 439.93 439.83 439.83 217.2K
14:17 439.85 439.91 439.76 439.76 208.9K
14:18 439.75 439.87 439.75 439.78 187.7K
14:19 439.79 439.79 439.68 439.70 338.8K
14:20 439.77 439.79 439.73 439.73 220.9K
14:21 439.76 439.76 439.65 439.65 361.7K
14:22 439.62 439.72 439.62 439.65 286.4K
14:23 439.59 439.64 439.54 439.64 261.1K
14:24 439.57 439.57 439.55 439.56 338.7K
14:25 439.59 439.59 439.54 439.54 391.1K
14:26 439.47 439.47 439.40 439.40 234.5K
14:27 439.39 439.58 439.39 439.58 408.1K
14:28 439.59 439.59 439.45 439.45 225.6K
14:29 439.54 439.54 439.35 439.35 202.3K
14:30 439.24 439.52 439.24 439.52 374.1K
14:31 439.60 439.76 439.60 439.60 308.2K
14:32 439.50 439.62 439.50 439.61 382.3K
14:33 439.64 439.65 439.52 439.52 297.4K
14:34 439.48 439.62 439.48 439.62 684.4K
14:35 439.61 439.61 439.47 439.47 436.5K
14:36 439.51 439.56 439.50 439.56 411.9K
14:37 439.59 439.62 439.57 439.62 343.1K
14:38 439.71 439.71 439.59 439.59 293.5K
14:39 439.57 439.57 439.44 439.44 336.5K
14:40 439.48 439.74 439.48 439.69 1,187.6K
14:41 439.82 440.02 439.82 440.02 1,042.7K
14:42 439.97 439.97 439.87 439.87 661.5K
14:43 439.86 440.08 439.86 440.00 678.4K
14:44 440.04 440.04 439.97 440.04 871.0K
14:45 439.98 440.07 439.98 440.04 1,232.7K
14:46 439.99 439.99 439.86 439.92 1,188.2K
14:47 439.88 439.93 439.81 439.86 897.2K
14:48 439.92 439.92 439.85 439.85 939.1K
14:49 439.93 440.06 439.93 440.06 836.6K
14:50 440.18 440.18 440.10 440.16 952.1K
14:51 440.11 440.11 440.04 440.08 1,370.3K
14:52 440.10 440.16 440.09 440.16 2,387.8K
14:53 440.12 440.19 440.12 440.14 1,352.8K
14:54 440.12 440.12 439.98 440.11 1,217.9K
14:55 440.04 440.04 439.84 439.88 1,538.8K
14:56 439.87 439.87 439.76 439.76 1,620.7K
14:57 439.81 439.85 439.77 439.85 1,528.4K
14:58 439.64 439.97 439.64 439.74 2,795.0K
14:59 439.88 439.89 439.61 439.61 1,487.7K
15:00 439.99 439.99 439.99 439.99 69,064.2K
15:01 439.99 439.99 439.99 439.99 0.0K
15:02 439.99 439.99 439.99 439.99 0.0K
15:03 439.99 439.99 439.99 439.99 0.0K
15:04 439.99 439.99 439.99 439.99 0.0K
15:05 439.99 439.99 439.99 439.99 0.0K
15:06 439.99 439.99 439.99 439.99 0.0K
15:07 439.99 439.99 439.99 439.99 0.0K
15:08 439.99 439.99 439.99 439.99 0.0K
15:09 439.99 439.99 439.99 439.99 0.0K
15:10 439.99 439.99 439.99 439.99 0.0K
15:11 439.99 439.99 439.99 439.99 0.0K
15:12 439.99 439.99 439.99 439.99 0.0K
15:13 439.99 439.99 439.99 439.99 0.0K
15:14 439.99 439.99 439.99 439.99 0.0K
15:15 439.99 439.99 439.99 439.99 0.0K
15:16 439.99 439.99 439.99 439.99 0.0K
15:17 439.99 439.99 439.99 439.99 0.0K
15:18 439.99 439.99 439.99 439.99 0.0K
15:19 439.99 439.99 439.99 439.99 0.0K
15:20 439.99 439.99 439.99 439.99 0.0K
15:21 439.99 439.99 439.99 439.99 0.0K
15:22 439.99 439.99 439.99 439.99 0.0K
15:23 439.99 439.99 439.87 439.87 0.0K
15:24 439.87 439.87 439.87 439.87 0.0K
15:25 439.87 439.87 439.87 439.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available