S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 440.38 440.49 440.29 440.29 274.6K
08:31 440.28 440.28 440.00 440.22 38.4K
08:32 440.18 441.02 440.18 441.02 371.2K
08:33 440.93 441.18 440.49 440.49 275.7K
08:34 440.40 440.40 440.35 440.36 19.0K
08:35 440.12 440.97 440.12 440.97 92.5K
08:36 441.00 441.27 441.00 441.12 56.2K
08:37 441.10 441.10 439.96 439.96 128.9K
08:38 439.96 439.96 439.89 439.95 53.2K
08:39 440.12 440.12 439.75 439.82 180.9K
08:40 439.71 439.71 439.20 439.20 333.0K
08:41 439.28 439.58 439.28 439.55 76.8K
08:42 439.64 440.08 439.64 440.08 66.9K
08:43 439.95 440.19 439.95 440.19 191.4K
08:44 440.35 440.42 440.20 440.20 118.7K
08:45 440.22 440.26 440.10 440.10 255.1K
08:46 440.39 440.83 440.39 440.83 29.2K
08:47 440.70 441.00 440.70 441.00 144.4K
08:48 440.93 441.07 440.81 441.07 111.0K
08:49 441.16 441.39 441.16 441.39 97.7K
08:50 441.61 441.61 441.55 441.55 127.9K
08:51 441.48 441.55 441.48 441.52 83.6K
08:52 441.47 441.47 441.42 441.42 589.9K
08:53 441.21 441.32 441.21 441.32 137.7K
08:54 441.38 441.40 441.34 441.34 30.2K
08:55 441.31 441.55 441.31 441.55 46.8K
08:56 441.56 441.60 441.51 441.60 134.5K
08:57 441.79 441.92 441.79 441.92 76.1K
08:58 441.90 442.00 441.79 441.99 268.0K
08:59 442.00 442.15 442.00 442.12 94.9K
09:00 442.08 442.15 442.08 442.13 99.9K
09:01 442.07 442.15 442.07 442.15 80.3K
09:02 442.23 442.33 442.23 442.33 169.6K
09:03 442.40 442.40 442.32 442.32 161.0K
09:04 442.39 442.40 442.30 442.30 56.5K
09:05 442.21 442.21 442.11 442.11 257.3K
09:06 442.11 442.16 442.04 442.14 93.7K
09:07 442.11 442.25 442.11 442.19 420.3K
09:08 442.14 442.15 441.98 441.98 145.4K
09:09 441.95 442.02 441.95 442.02 99.3K
09:10 442.05 442.05 441.91 441.91 115.8K
09:11 441.80 441.80 441.71 441.71 77.0K
09:12 441.74 441.83 441.70 441.70 107.2K
09:13 441.69 441.76 441.69 441.71 173.3K
09:14 441.66 441.66 441.53 441.53 184.3K
09:15 441.50 441.59 441.48 441.48 81.5K
09:16 441.51 441.56 441.48 441.48 457.2K
09:17 441.54 441.54 441.48 441.48 37.0K
09:18 441.55 441.60 441.55 441.59 113.8K
09:19 441.59 441.66 441.59 441.66 37.9K
09:20 441.66 441.71 441.66 441.68 98.8K
09:21 441.67 441.69 441.64 441.64 86.3K
09:22 441.60 441.61 441.53 441.53 232.4K
09:23 441.51 441.55 441.42 441.42 89.4K
09:24 441.40 441.46 441.40 441.46 112.1K
09:25 441.53 441.53 441.40 441.40 54.5K
09:26 441.36 441.36 441.31 441.34 48.3K
09:27 441.37 441.37 441.35 441.35 54.1K
09:28 441.36 441.37 441.34 441.34 37.7K
09:29 441.33 441.36 441.30 441.36 1,354.2K
09:30 441.39 441.39 441.26 441.26 88.2K
09:31 441.28 441.30 441.28 441.30 148.1K
09:32 441.26 441.40 441.26 441.38 67.1K
09:33 441.37 441.52 441.37 441.52 100.3K
09:34 441.55 441.62 441.51 441.62 51.1K
09:35 441.65 441.65 441.53 441.53 513.0K
09:36 441.54 441.75 441.54 441.65 144.4K
09:37 441.65 441.65 441.57 441.57 34.4K
09:38 441.54 441.58 441.51 441.51 91.4K
09:39 441.51 441.54 441.46 441.54 53.7K
09:40 441.59 441.59 441.51 441.51 76.1K
09:41 441.49 441.49 441.38 441.40 75.9K
09:42 441.48 441.61 441.48 441.61 60.2K
09:43 441.64 441.70 441.64 441.68 107.3K
09:44 441.68 441.70 441.67 441.70 121.5K
09:45 441.66 441.79 441.65 441.79 84.3K
09:46 441.74 441.84 441.74 441.84 86.7K
09:47 441.86 441.86 441.83 441.83 73.8K
09:48 442.03 442.08 442.03 442.04 106.3K
09:49 442.11 442.11 442.05 442.07 87.7K
09:50 442.08 442.08 441.90 441.90 115.2K
09:51 441.77 441.82 441.73 441.73 70.7K
09:52 441.70 441.80 441.65 441.72 65.1K
09:53 441.69 441.70 441.59 441.59 139.3K
09:54 441.56 441.56 441.45 441.45 63.8K
09:55 441.44 441.62 441.44 441.62 133.4K
09:56 441.56 441.58 441.51 441.51 94.7K
09:57 441.53 441.54 441.45 441.45 181.7K
09:58 441.51 441.60 441.51 441.60 117.8K
09:59 441.67 441.76 441.67 441.76 78.6K
10:00 441.72 441.82 441.72 441.81 85.8K
10:01 441.83 441.90 441.83 441.83 71.1K
10:02 441.81 441.81 441.74 441.76 108.6K
10:03 441.75 441.75 441.62 441.65 126.5K
10:04 441.66 441.66 441.59 441.59 102.6K
10:05 441.56 441.75 441.51 441.73 487.0K
10:06 441.84 441.84 441.66 441.66 107.7K
10:07 441.67 441.72 441.66 441.66 66.3K
10:08 441.67 441.76 441.64 441.76 188.8K
10:09 441.81 441.83 441.81 441.82 372.4K
10:10 441.82 441.87 441.82 441.87 82.0K
10:11 441.85 441.86 441.81 441.86 290.4K
10:12 441.80 441.88 441.80 441.85 117.7K
10:13 441.94 441.94 441.87 441.88 113.3K
10:14 441.74 441.83 441.64 441.64 112.3K
10:15 441.67 441.67 441.53 441.63 122.0K
10:16 441.55 441.60 441.52 441.59 11,880.2K
10:17 441.58 441.58 441.49 441.51 4,325.8K
10:18 441.29 441.33 441.28 441.31 151.5K
10:19 441.35 441.39 441.28 441.39 106.7K
10:20 441.37 441.39 441.36 441.39 76.2K
10:21 441.46 441.46 441.38 441.42 144.4K
10:22 441.51 441.64 441.51 441.64 284.4K
10:23 441.77 441.77 441.69 441.69 69.8K
10:24 441.43 441.43 441.27 441.32 294.3K
10:25 441.44 441.47 441.42 441.42 117.9K
10:26 441.40 441.40 441.33 441.33 183.9K
10:27 441.38 441.43 441.38 441.43 121.7K
10:28 441.39 441.46 441.39 441.46 171.2K
10:29 441.46 441.48 441.44 441.48 103.6K
10:30 441.39 441.46 441.37 441.38 198.3K
10:31 441.39 441.70 441.39 441.68 90.9K
10:32 441.69 441.69 441.40 441.49 73.0K
10:33 441.55 441.55 441.30 441.30 180.6K
10:34 441.21 441.21 441.16 441.21 77.5K
10:35 441.25 441.35 441.25 441.35 70.6K
10:36 441.29 441.39 441.29 441.39 87.3K
10:37 441.40 441.46 441.38 441.46 594.5K
10:38 441.43 441.55 441.43 441.55 68.1K
10:39 441.51 441.54 441.49 441.49 72.9K
10:40 441.52 441.52 441.41 441.42 90.8K
10:41 441.41 441.41 441.22 441.22 161.2K
10:42 441.21 441.34 441.21 441.34 111.5K
10:43 441.33 441.33 441.28 441.30 55.3K
10:44 441.21 441.21 441.13 441.14 172.1K
10:45 441.16 441.22 441.15 441.22 86.0K
10:46 441.13 441.18 441.13 441.18 102.8K
10:47 441.10 441.15 441.07 441.15 77.5K
10:48 441.18 441.18 441.06 441.06 83.5K
10:49 441.10 441.10 440.98 440.98 100.7K
10:50 440.96 440.96 440.89 440.89 279.4K
10:51 440.93 440.93 440.80 440.80 154.7K
10:52 440.74 440.77 440.69 440.69 220.2K
10:53 440.71 440.76 440.71 440.73 93.4K
10:54 440.73 440.74 440.64 440.64 143.9K
10:55 440.61 440.61 440.56 440.56 106.0K
10:56 440.52 440.52 440.46 440.46 195.5K
10:57 440.63 440.63 440.54 440.55 254.6K
10:58 440.50 440.51 440.42 440.51 151.4K
10:59 440.53 440.54 440.49 440.49 124.9K
11:00 440.49 440.78 440.49 440.76 158.3K
11:01 441.09 441.09 440.89 440.89 303.7K
11:02 440.85 440.90 440.85 440.90 121.8K
11:03 440.87 440.93 440.85 440.89 70.4K
11:04 440.96 441.03 440.96 441.00 78.1K
11:05 440.98 440.98 440.92 440.92 185.2K
11:06 440.86 440.93 440.83 440.93 111.9K
11:07 440.97 440.98 440.94 440.94 108.8K
11:08 440.94 441.40 440.94 441.40 346.8K
11:09 441.28 441.43 441.28 441.43 69.3K
11:10 441.46 441.46 441.25 441.25 4,170.8K
11:11 441.18 441.18 441.07 441.12 79.1K
11:12 441.07 441.17 441.05 441.17 412.0K
11:13 441.12 441.16 441.09 441.16 157.6K
11:14 441.24 441.44 441.24 441.44 319.6K
11:15 441.42 441.48 441.41 441.48 112.0K
11:16 441.58 441.59 441.51 441.51 77.5K
11:17 441.52 441.52 441.35 441.39 118.8K
11:18 441.34 441.34 441.28 441.28 86.8K
11:19 441.25 441.25 441.19 441.19 97.1K
11:20 441.20 441.21 441.18 441.21 159.9K
11:21 441.16 441.25 441.14 441.25 136.3K
11:22 441.20 441.32 441.20 441.32 204.8K
11:23 441.26 441.26 441.17 441.17 139.0K
11:24 441.14 441.24 441.14 441.15 167.1K
11:25 441.16 441.17 441.10 441.10 132.7K
11:26 441.03 441.05 441.03 441.05 133.7K
11:27 441.05 441.10 441.05 441.06 132.9K
11:28 441.00 441.00 440.94 440.94 162.8K
11:29 440.90 440.98 440.89 440.91 110.3K
11:30 440.82 440.82 440.77 440.80 117.8K
11:31 440.75 441.05 440.75 440.91 101.2K
11:32 440.93 440.98 440.90 440.90 75.6K
11:33 440.90 440.93 440.79 440.81 108.1K
11:34 440.76 440.76 440.72 440.72 126.6K
11:35 440.77 440.77 440.60 440.60 117.7K
11:36 440.63 440.63 440.58 440.58 90.6K
11:37 440.59 440.72 440.59 440.72 195.5K
11:38 440.62 440.72 440.62 440.72 82.4K
11:39 440.72 440.72 440.64 440.64 101.3K
11:40 440.69 440.70 440.64 440.64 200.7K
11:41 440.73 440.73 440.62 440.62 92.7K
11:42 440.71 440.71 440.64 440.64 66.8K
11:43 440.67 440.67 440.56 440.59 66.7K
11:44 440.57 440.57 440.52 440.53 64.0K
11:45 440.48 440.51 440.48 440.48 142.7K
11:46 440.51 440.51 440.43 440.43 119.3K
11:47 440.48 440.54 440.48 440.52 92.8K
11:48 440.49 440.53 440.49 440.53 111.8K
11:49 440.47 440.48 440.40 440.40 114.9K
11:50 440.39 440.39 440.32 440.33 155.7K
11:51 440.36 440.38 440.32 440.36 182.8K
11:52 440.44 440.45 440.37 440.37 86.4K
11:53 440.38 440.39 440.34 440.38 219.8K
11:54 440.40 440.42 440.35 440.35 140.3K
11:55 440.33 440.33 440.17 440.17 244.2K
11:56 440.18 440.25 440.18 440.18 188.5K
11:57 440.17 440.17 440.08 440.08 136.9K
11:58 440.11 440.11 439.92 439.92 72.1K
11:59 439.91 439.91 439.68 439.68 185.4K
12:00 439.84 439.87 439.63 439.63 85.9K
12:01 439.67 439.69 439.67 439.69 299.0K
12:02 439.67 439.85 439.67 439.75 175.1K
12:03 439.64 439.83 439.64 439.81 99.2K
12:04 439.67 439.69 439.52 439.52 177.7K
12:05 439.47 439.47 439.32 439.35 191.0K
12:06 439.18 439.18 439.10 439.14 204.2K
12:07 439.19 439.35 439.03 439.03 182.0K
12:08 439.02 439.02 438.91 438.91 171.0K
12:09 438.94 439.04 438.94 439.02 81.8K
12:10 439.02 439.06 439.02 439.06 163.6K
12:11 439.07 439.09 439.07 439.08 65.5K
12:12 439.07 439.07 439.03 439.03 126.5K
12:13 438.96 439.02 438.96 439.02 204.8K
12:14 439.09 439.12 439.09 439.10 252.1K
12:15 439.07 439.10 439.07 439.08 179.6K
12:16 439.10 439.14 439.08 439.14 174.3K
12:17 439.16 439.16 439.07 439.07 71.9K
12:18 439.06 439.12 439.06 439.11 134.6K
12:19 439.08 439.14 439.08 439.11 101.3K
12:20 438.99 439.06 438.95 438.95 238.7K
12:21 439.00 439.07 438.98 438.98 144.1K
12:22 438.99 439.02 438.99 439.02 83.7K
12:23 438.97 439.01 438.97 439.00 85.9K
12:24 438.99 438.99 438.90 438.90 138.6K
12:25 438.93 438.93 438.86 438.87 65.2K
12:26 438.92 438.94 438.87 438.87 477.8K
12:27 438.86 438.86 438.81 438.85 190.3K
12:28 438.85 438.90 438.85 438.85 108.4K
12:29 438.89 439.00 438.89 438.97 237.0K
12:30 438.97 438.97 438.86 438.86 82.0K
12:31 438.86 438.88 438.86 438.87 83.0K
12:32 438.90 438.90 438.84 438.84 86.9K
12:33 438.86 438.96 438.86 438.96 181.8K
12:34 439.00 439.00 438.95 438.99 185.7K
12:35 439.04 439.04 439.00 439.04 119.0K
12:36 439.07 439.07 439.01 439.03 91.1K
12:37 438.96 439.08 438.96 439.08 150.2K
12:38 439.06 439.06 439.00 439.01 79.2K
12:39 438.94 438.95 438.85 438.85 131.1K
12:40 438.79 438.91 438.79 438.90 108.6K
12:41 438.93 439.07 438.92 439.07 202.2K
12:42 439.24 439.24 439.15 439.22 186.5K
12:43 439.26 439.43 439.26 439.43 145.1K
12:44 439.41 439.47 439.41 439.47 90.0K
12:45 439.53 439.59 439.45 439.56 92.6K
12:46 439.56 439.72 439.56 439.71 232.3K
12:47 439.64 439.75 439.64 439.75 213.8K
12:48 439.69 439.69 439.60 439.62 272.2K
12:49 439.61 439.85 439.61 439.85 215.0K
12:50 439.83 439.88 439.83 439.88 149.8K
12:51 439.99 439.99 439.83 439.83 117.6K
12:52 439.88 439.95 439.86 439.94 94.5K
12:53 439.94 439.94 439.83 439.84 124.2K
12:54 439.84 439.97 439.84 439.88 307.0K
12:55 439.85 439.88 439.82 439.82 144.4K
12:56 439.81 439.94 439.81 439.94 138.2K
12:57 439.91 439.94 439.91 439.92 121.8K
12:58 439.92 439.92 439.82 439.82 133.3K
12:59 439.84 439.84 439.76 439.78 158.8K
13:00 439.78 439.78 439.68 439.69 86.1K
13:01 439.70 439.75 439.70 439.70 334.5K
13:02 439.69 439.69 439.60 439.66 123.8K
13:03 439.74 439.74 439.58 439.58 135.4K
13:04 439.58 439.74 439.58 439.74 172.6K
13:05 439.74 439.87 439.74 439.86 149.7K
13:06 439.80 439.91 439.80 439.87 123.2K
13:07 439.84 439.86 439.81 439.81 260.4K
13:08 439.88 440.05 439.88 440.05 160.9K
13:09 440.14 440.16 440.14 440.14 243.3K
13:10 440.19 440.19 440.14 440.17 87.7K
13:11 440.23 440.26 440.23 440.26 143.2K
13:12 440.24 440.26 440.24 440.25 272.1K
13:13 440.25 440.45 440.24 440.45 394.9K
13:14 440.43 440.66 440.43 440.66 201.7K
13:15 440.68 440.68 440.49 440.49 105.4K
13:16 440.61 440.74 440.61 440.64 152.0K
13:17 440.69 440.96 440.69 440.87 215.9K
13:18 440.97 440.97 440.84 440.84 322.2K
13:19 440.65 440.65 440.49 440.57 515.6K
13:20 440.50 440.50 440.36 440.36 208.8K
13:21 440.26 440.37 440.26 440.30 87.8K
13:22 440.27 440.27 440.21 440.25 109.3K
13:23 440.16 440.20 440.11 440.20 78.6K
13:24 440.17 440.22 440.17 440.22 92.0K
13:25 440.19 440.24 440.17 440.24 146.5K
13:26 440.17 440.24 440.16 440.24 513.0K
13:27 440.37 440.42 440.33 440.33 184.9K
13:28 440.33 440.33 440.13 440.13 123.3K
13:29 440.13 440.16 440.07 440.07 388.8K
13:30 439.94 439.94 439.52 439.52 389.6K
13:31 439.48 439.56 439.48 439.48 258.0K
13:32 439.50 439.65 439.50 439.59 157.7K
13:33 439.62 439.62 439.53 439.61 198.7K
13:34 439.57 439.58 439.53 439.53 135.5K
13:35 439.38 439.48 439.38 439.39 138.6K
13:36 439.34 439.34 439.29 439.29 387.9K
13:37 439.31 439.31 439.17 439.17 170.8K
13:38 439.10 439.10 438.89 438.89 155.3K
13:39 438.86 438.90 438.86 438.88 254.6K
13:40 438.88 438.88 438.84 438.84 186.9K
13:41 438.59 438.74 438.52 438.74 578.8K
13:42 439.06 439.26 439.06 439.26 219.5K
13:43 439.28 439.57 439.28 439.57 283.0K
13:44 439.65 439.69 439.55 439.58 269.2K
13:45 439.59 439.59 439.27 439.27 243.9K
13:46 439.26 439.35 439.26 439.33 149.7K
13:47 439.36 439.40 439.36 439.39 137.1K
13:48 439.38 439.44 439.38 439.44 154.9K
13:49 439.46 439.49 439.43 439.43 384.6K
13:50 439.32 439.32 439.18 439.18 197.2K
13:51 439.18 439.18 439.13 439.13 202.7K
13:52 439.10 439.21 439.10 439.21 217.4K
13:53 439.20 439.26 439.20 439.26 316.9K
13:54 439.29 439.37 439.29 439.37 185.1K
13:55 439.22 439.26 439.22 439.22 265.2K
13:56 439.25 439.25 439.15 439.15 220.5K
13:57 439.11 439.11 438.98 438.98 139.5K
13:58 438.94 439.06 438.93 439.06 567.4K
13:59 439.04 439.04 438.90 438.90 147.9K
14:00 438.87 439.09 438.87 439.09 341.6K
14:01 439.04 439.07 438.98 439.07 195.9K
14:02 439.10 439.27 439.10 439.27 149.5K
14:03 439.26 439.27 439.16 439.16 212.8K
14:04 439.16 439.16 439.07 439.07 228.8K
14:05 439.00 439.05 438.99 438.99 308.4K
14:06 438.99 439.11 438.98 439.11 213.8K
14:07 439.04 439.07 439.00 439.05 175.7K
14:08 439.01 439.22 439.01 439.21 453.6K
14:09 439.20 439.23 439.19 439.21 182.3K
14:10 439.22 439.22 439.09 439.09 142.9K
14:11 439.06 439.06 438.85 438.85 332.3K
14:12 438.86 438.93 438.86 438.93 210.8K
14:13 438.96 438.99 438.96 438.99 294.3K
14:14 438.94 438.94 438.82 438.82 370.0K
14:15 438.86 439.03 438.86 439.03 257.4K
14:16 439.06 439.07 439.02 439.02 421.7K
14:17 439.03 439.03 438.81 438.89 144.1K
14:18 438.92 438.92 438.80 438.80 270.3K
14:19 438.82 438.85 438.82 438.83 190.1K
14:20 438.79 438.87 438.79 438.87 319.5K
14:21 438.88 439.29 438.88 439.24 521.8K
14:22 439.23 439.23 439.16 439.16 307.0K
14:23 439.20 439.20 438.93 438.93 627.2K
14:24 438.96 439.03 438.96 439.03 210.7K
14:25 439.06 439.09 439.05 439.09 253.9K
14:26 439.15 439.19 439.05 439.05 201.3K
14:27 439.01 439.08 439.00 439.04 399.6K
14:28 439.01 439.18 439.01 439.18 275.6K
14:29 439.08 439.08 438.73 438.73 458.7K
14:30 438.74 438.83 438.60 438.60 470.7K
14:31 438.63 438.78 438.63 438.72 498.9K
14:32 438.71 438.71 438.47 438.47 301.3K
14:33 438.37 438.37 437.99 437.99 504.0K
14:34 437.90 437.91 437.87 437.89 746.3K
14:35 437.77 438.06 437.74 438.06 814.4K
14:36 438.00 438.06 437.98 438.06 303.4K
14:37 438.09 438.16 438.09 438.15 718.9K
14:38 438.18 438.18 438.02 438.05 514.5K
14:39 438.04 438.04 438.00 438.02 508.6K
14:40 438.06 438.06 437.91 437.91 1,042.0K
14:41 437.96 437.96 437.75 437.75 1,188.3K
14:42 437.73 437.73 437.56 437.56 1,269.9K
14:43 437.55 437.55 437.46 437.53 1,303.0K
14:44 437.60 437.65 437.58 437.63 1,170.1K
14:45 437.59 437.66 437.53 437.55 1,158.8K
14:46 437.55 437.55 437.33 437.33 1,168.6K
14:47 437.35 437.35 437.21 437.21 1,244.3K
14:48 437.18 437.19 437.07 437.07 1,051.6K
14:49 437.13 437.16 437.10 437.10 1,372.2K
14:50 437.05 437.13 437.05 437.13 1,463.2K
14:51 437.17 437.17 437.06 437.15 1,426.8K
14:52 437.29 437.47 437.26 437.47 1,719.1K
14:53 437.54 437.57 437.48 437.48 1,298.5K
14:54 437.50 437.59 437.38 437.59 1,663.0K
14:55 437.62 437.63 437.61 437.61 1,689.2K
14:56 437.54 437.54 437.50 437.53 1,570.6K
14:57 437.65 437.68 437.63 437.67 1,411.8K
14:58 437.61 437.61 437.34 437.34 1,721.5K
14:59 437.47 437.47 437.06 437.06 2,116.8K
15:00 437.25 437.25 437.25 437.25 74,519.7K
15:01 437.25 437.25 437.25 437.25 0.0K
15:02 437.25 437.25 437.25 437.25 0.0K
15:03 437.25 437.25 437.25 437.25 0.0K
15:04 437.25 437.25 437.25 437.25 0.0K
15:05 437.25 437.25 437.25 437.25 0.0K
15:06 437.25 437.25 437.25 437.25 0.0K
15:07 437.25 437.25 437.25 437.25 0.0K
15:08 437.25 437.25 437.25 437.25 0.0K
15:09 437.25 437.25 437.25 437.25 0.0K
15:10 437.25 437.25 437.25 437.25 0.0K
15:11 437.25 437.25 437.25 437.25 0.0K
15:12 437.25 437.25 437.25 437.25 0.0K
15:13 437.25 437.25 437.25 437.25 0.0K
15:14 437.25 437.25 437.25 437.25 0.0K
15:15 437.25 437.25 437.25 437.25 0.0K
15:16 437.25 437.25 437.25 437.25 0.0K
15:17 437.25 437.25 437.25 437.25 0.0K
15:18 437.25 437.25 437.25 437.25 0.0K
15:19 437.25 437.25 437.25 437.25 0.0K
15:20 437.25 437.25 437.25 437.25 0.1K
15:21 437.25 437.25 437.25 437.25 0.0K
15:22 437.25 437.25 437.25 437.25 0.0K
15:23 437.25 437.25 437.25 437.25 0.0K
15:24 437.25 437.46 437.25 437.46 0.0K
15:25 437.46 437.46 437.46 437.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available