S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 437.09 437.09 436.74 436.82 376.6K
08:31 436.90 437.25 436.90 437.25 16.8K
08:32 437.20 437.42 437.20 437.42 684.3K
08:33 437.48 437.54 437.46 437.46 178.8K
08:34 437.53 437.53 437.36 437.39 35.8K
08:35 437.37 437.74 437.37 437.53 71.6K
08:36 436.29 436.29 436.14 436.15 160.6K
08:37 436.19 436.99 436.19 436.99 49.3K
08:38 436.90 436.90 436.87 436.87 171.4K
08:39 436.82 436.93 436.82 436.93 11.9K
08:40 436.91 436.91 436.72 436.72 145.5K
08:41 436.67 436.67 436.60 436.65 111.1K
08:42 436.86 436.86 436.69 436.75 68.2K
08:43 436.73 436.88 436.73 436.88 139.4K
08:44 436.89 436.98 436.89 436.98 43.4K
08:45 437.01 437.01 436.64 436.64 286.7K
08:46 436.58 436.64 436.45 436.45 75.3K
08:47 436.53 436.74 436.53 436.74 221.9K
08:48 436.69 436.69 436.59 436.59 167.4K
08:49 436.55 436.55 436.42 436.42 74.6K
08:50 436.45 436.45 436.17 436.17 195.8K
08:51 436.09 436.12 436.09 436.11 111.4K
08:52 436.26 436.29 436.21 436.29 90.4K
08:53 436.31 436.31 436.00 436.00 141.7K
08:54 435.86 435.86 435.72 435.72 316.6K
08:55 435.64 435.64 435.47 435.47 281.5K
08:56 435.37 435.37 435.11 435.11 235.1K
08:57 435.12 435.20 435.12 435.20 154.0K
08:58 435.23 435.34 435.23 435.32 108.0K
08:59 435.32 435.35 435.24 435.24 115.2K
09:00 435.16 435.26 435.08 435.26 64.9K
09:01 435.21 435.21 435.05 435.13 98.0K
09:02 435.45 435.45 435.36 435.39 261.6K
09:03 435.29 435.37 435.29 435.37 35.2K
09:04 435.44 435.49 435.44 435.45 65.6K
09:05 435.46 435.51 435.46 435.48 106.3K
09:06 435.51 435.51 435.27 435.32 87.7K
09:07 435.25 435.49 435.21 435.49 216.8K
09:08 435.55 435.63 435.55 435.61 94.8K
09:09 435.64 435.98 435.64 435.98 197.5K
09:10 435.93 435.93 435.81 435.81 144.3K
09:11 435.77 435.83 435.71 435.71 103.6K
09:12 435.71 435.82 435.71 435.72 95.7K
09:13 435.76 435.93 435.76 435.93 106.4K
09:14 436.02 436.20 436.02 436.12 55.7K
09:15 436.04 436.04 435.62 435.62 263.7K
09:16 435.54 435.64 435.54 435.64 207.5K
09:17 435.72 436.00 435.67 436.00 145.2K
09:18 435.89 435.89 435.64 435.64 104.9K
09:19 435.80 435.89 435.73 435.89 276.9K
09:20 436.02 436.19 436.02 436.19 127.3K
09:21 436.14 436.14 436.04 436.09 69.6K
09:22 436.21 436.21 436.10 436.10 113.5K
09:23 436.12 436.12 436.07 436.07 113.4K
09:24 436.04 436.04 435.80 435.80 191.6K
09:25 435.68 435.69 435.37 435.37 286.4K
09:26 435.46 435.56 435.46 435.56 63.7K
09:27 435.62 435.73 435.56 435.73 391.9K
09:28 435.73 435.73 435.63 435.63 350.3K
09:29 435.76 436.01 435.76 436.01 76.2K
09:30 436.05 436.08 436.05 436.08 317.1K
09:31 436.05 436.05 435.91 435.91 178.1K
09:32 436.04 436.04 435.97 435.99 325.2K
09:33 435.90 435.95 435.89 435.95 60.9K
09:34 435.99 436.09 435.99 436.09 301.3K
09:35 436.15 436.17 436.14 436.14 93.7K
09:36 436.14 436.21 436.14 436.19 119.6K
09:37 436.17 436.17 436.04 436.10 84.2K
09:38 436.08 436.10 436.08 436.08 919.9K
09:39 436.03 436.03 435.91 435.92 234.9K
09:40 436.04 436.05 435.99 435.99 57.4K
09:41 435.90 435.90 435.82 435.85 139.1K
09:42 435.82 435.94 435.82 435.86 124.5K
09:43 435.83 435.87 435.81 435.81 81.6K
09:44 435.88 435.88 435.79 435.79 181.0K
09:45 435.80 435.87 435.80 435.86 125.2K
09:46 435.92 435.92 435.79 435.81 85.8K
09:47 435.68 435.78 435.68 435.78 70.3K
09:48 435.76 435.77 435.72 435.72 110.5K
09:49 435.77 435.77 435.73 435.73 91.3K
09:50 435.71 435.71 435.64 435.64 64.0K
09:51 435.59 435.59 435.49 435.50 126.3K
09:52 435.55 435.60 435.55 435.60 64.6K
09:53 435.55 435.59 435.55 435.59 106.1K
09:54 435.55 435.55 435.46 435.55 198.6K
09:55 435.63 435.63 435.50 435.50 606.6K
09:56 435.50 435.52 435.50 435.50 155.1K
09:57 435.37 435.37 435.27 435.27 124.7K
09:58 435.16 435.38 435.16 435.35 240.2K
09:59 435.30 435.30 435.17 435.20 979.4K
10:00 435.18 435.18 435.04 435.11 69.1K
10:01 435.10 435.17 435.10 435.17 94.3K
10:02 435.26 435.38 435.26 435.35 94.8K
10:03 435.36 435.43 435.36 435.43 64.7K
10:04 435.54 435.54 435.41 435.41 141.7K
10:05 435.52 435.52 435.28 435.38 73.6K
10:06 435.35 435.42 435.35 435.42 68.0K
10:07 435.44 435.44 435.32 435.39 59.2K
10:08 435.42 435.52 435.39 435.52 124.7K
10:09 435.39 435.39 435.32 435.32 89.9K
10:10 435.71 435.79 435.71 435.77 137.2K
10:11 435.79 435.79 435.71 435.75 82.7K
10:12 435.84 435.93 435.84 435.93 193.9K
10:13 435.90 435.98 435.90 435.93 75.3K
10:14 435.99 436.14 435.99 436.14 110.8K
10:15 436.09 436.19 436.09 436.19 90.5K
10:16 436.42 436.48 436.42 436.44 192.6K
10:17 436.44 436.44 436.12 436.12 104.2K
10:18 436.11 436.11 436.04 436.04 958.4K
10:19 435.97 435.97 435.96 435.97 124.3K
10:20 435.99 435.99 435.81 435.81 104.2K
10:21 435.81 436.09 435.81 435.98 194.6K
10:22 435.97 436.11 435.97 436.07 109.5K
10:23 436.05 436.05 435.97 435.97 58.9K
10:24 435.94 435.97 435.89 435.91 99.0K
10:25 435.94 436.14 435.94 436.08 122.6K
10:26 436.13 436.25 436.11 436.25 99.5K
10:27 436.22 436.25 436.20 436.25 85.3K
10:28 436.30 436.37 436.30 436.35 107.3K
10:29 436.41 436.41 436.37 436.38 205.8K
10:30 436.37 436.42 436.37 436.42 76.0K
10:31 436.43 436.43 436.31 436.39 80.8K
10:32 436.38 436.43 436.38 436.43 145.8K
10:33 436.49 436.62 436.49 436.62 107.6K
10:34 436.64 436.67 436.60 436.65 107.6K
10:35 436.63 436.94 436.63 436.94 264.6K
10:36 436.89 437.14 436.89 437.10 315.9K
10:37 437.07 437.12 437.01 437.01 124.3K
10:38 437.00 437.00 436.96 436.96 76.2K
10:39 436.97 437.06 436.97 437.06 61.6K
10:40 437.08 437.20 437.08 437.20 165.5K
10:41 437.17 437.21 437.16 437.16 159.0K
10:42 437.13 437.13 437.03 437.04 90.3K
10:43 437.02 437.02 436.97 437.00 116.1K
10:44 436.95 436.97 436.95 436.97 71.6K
10:45 436.95 436.95 436.86 436.86 100.4K
10:46 436.84 436.90 436.84 436.88 101.6K
10:47 436.88 437.00 436.88 437.00 195.7K
10:48 437.11 437.11 437.04 437.04 155.7K
10:49 437.04 437.13 436.98 436.98 191.0K
10:50 436.98 436.98 436.88 436.88 100.3K
10:51 436.84 436.89 436.83 436.89 100.1K
10:52 437.03 437.13 437.03 437.13 164.2K
10:53 437.10 437.20 437.10 437.17 90.2K
10:54 437.16 437.18 437.14 437.18 89.5K
10:55 437.15 437.26 437.15 437.26 123.2K
10:56 437.30 437.41 437.26 437.41 81.0K
10:57 437.36 437.60 437.36 437.60 190.0K
10:58 437.66 437.68 437.66 437.68 158.6K
10:59 437.58 437.58 437.39 437.39 94.4K
11:00 437.34 437.34 437.15 437.15 103.2K
11:01 437.22 437.34 437.22 437.27 137.4K
11:02 437.22 437.26 437.19 437.26 98.2K
11:03 437.27 437.28 437.11 437.11 106.4K
11:04 437.15 437.32 437.15 437.21 221.7K
11:05 437.22 437.27 437.18 437.27 173.4K
11:06 437.31 437.41 437.31 437.35 235.2K
11:07 437.38 437.38 437.34 437.34 85.9K
11:08 437.34 437.34 437.25 437.25 136.4K
11:09 437.41 437.41 437.20 437.20 102.6K
11:10 437.18 437.18 437.08 437.15 85.9K
11:11 437.08 437.13 437.08 437.09 90.7K
11:12 436.95 436.97 436.95 436.97 542.9K
11:13 437.01 437.15 436.98 437.11 90.2K
11:14 437.09 437.11 437.05 437.11 148.4K
11:15 437.00 437.06 436.96 436.97 66.6K
11:16 436.95 437.01 436.95 436.97 151.0K
11:17 436.97 436.98 436.93 436.98 253.3K
11:18 437.06 437.08 437.05 437.05 270.0K
11:19 437.03 437.03 436.90 436.90 126.4K
11:20 436.84 436.84 436.78 436.83 83.3K
11:21 436.88 436.89 436.81 436.81 83.9K
11:22 436.81 436.86 436.80 436.85 313.3K
11:23 436.82 436.82 436.74 436.77 62.4K
11:24 436.78 436.85 436.69 436.69 106.3K
11:25 436.79 436.79 436.74 436.74 182.0K
11:26 436.86 436.92 436.75 436.92 95.9K
11:27 436.88 436.89 436.86 436.89 106.7K
11:28 436.89 436.89 436.86 436.88 78.5K
11:29 436.90 436.90 436.88 436.90 131.2K
11:30 436.93 436.93 436.73 436.73 176.2K
11:31 436.71 436.99 436.71 436.99 171.2K
11:32 437.12 437.12 437.01 437.01 207.0K
11:33 437.07 437.15 437.05 437.05 59.9K
11:34 437.09 437.23 437.09 437.23 207.8K
11:35 437.26 437.38 437.26 437.38 122.8K
11:36 437.40 437.41 437.39 437.39 213.8K
11:37 437.38 437.38 437.32 437.32 140.9K
11:38 437.29 437.29 437.20 437.20 92.9K
11:39 437.20 437.21 437.18 437.21 280.1K
11:40 437.18 437.18 437.04 437.14 163.6K
11:41 437.16 437.36 437.14 437.33 123.3K
11:42 437.29 437.29 437.11 437.11 92.1K
11:43 437.10 437.21 437.09 437.21 99.2K
11:44 437.20 437.20 437.12 437.12 104.2K
11:45 437.11 437.11 437.06 437.09 189.7K
11:46 437.12 437.20 437.12 437.20 126.8K
11:47 437.14 437.18 437.12 437.12 163.8K
11:48 437.09 437.09 437.03 437.07 77.8K
11:49 437.04 437.12 437.04 437.12 216.3K
11:50 437.14 437.18 437.14 437.18 244.4K
11:51 437.18 437.21 437.18 437.21 269.3K
11:52 437.19 437.28 437.19 437.28 62.6K
11:53 437.21 437.21 437.08 437.08 100.1K
11:54 437.11 437.11 437.07 437.11 131.1K
11:55 437.10 437.10 437.05 437.05 253.7K
11:56 437.01 437.01 436.86 436.93 120.9K
11:57 436.98 437.00 436.93 436.93 116.5K
11:58 436.95 437.05 436.95 437.05 75.6K
11:59 436.97 436.97 436.89 436.89 178.3K
12:00 436.85 436.85 436.68 436.68 321.8K
12:01 436.75 436.78 436.68 436.68 215.8K
12:02 436.75 436.76 436.72 436.72 116.8K
12:03 436.80 436.80 436.66 436.66 295.4K
12:04 436.58 436.67 436.56 436.67 92.3K
12:05 436.61 436.63 436.54 436.54 119.9K
12:06 436.52 436.55 436.52 436.55 159.2K
12:07 436.57 436.68 436.57 436.68 139.2K
12:08 436.72 436.81 436.72 436.81 178.0K
12:09 436.79 436.87 436.79 436.87 113.5K
12:10 436.88 436.88 436.82 436.82 172.9K
12:11 436.84 436.84 436.71 436.71 86.5K
12:12 436.64 436.73 436.64 436.71 104.9K
12:13 436.76 436.76 436.71 436.72 68.4K
12:14 436.70 436.76 436.68 436.68 330.6K
12:15 436.71 436.73 436.71 436.72 65.0K
12:16 436.74 436.74 436.60 436.60 107.8K
12:17 436.59 436.63 436.59 436.63 133.5K
12:18 436.60 436.73 436.60 436.73 102.3K
12:19 436.71 436.71 436.61 436.66 71.0K
12:20 436.61 436.61 436.58 436.58 140.6K
12:21 436.55 436.55 436.48 436.51 156.0K
12:22 436.45 436.45 436.35 436.35 176.1K
12:23 436.30 436.36 436.30 436.35 162.9K
12:24 436.36 436.36 436.26 436.26 296.2K
12:25 436.26 436.26 436.01 436.02 185.0K
12:26 435.98 436.02 435.98 435.99 155.1K
12:27 436.12 436.12 436.07 436.07 130.9K
12:28 436.01 436.02 435.92 435.92 182.5K
12:29 435.87 435.87 435.81 435.81 99.2K
12:30 435.71 435.71 435.51 435.51 282.6K
12:31 435.59 435.62 435.56 435.60 114.2K
12:32 435.56 435.60 435.56 435.56 158.2K
12:33 435.58 435.70 435.57 435.70 124.6K
12:34 435.72 435.84 435.72 435.78 166.7K
12:35 435.75 435.77 435.73 435.73 123.5K
12:36 435.72 435.72 435.66 435.67 107.6K
12:37 435.63 435.66 435.58 435.58 125.1K
12:38 435.57 435.60 435.54 435.54 155.9K
12:39 435.44 435.51 435.44 435.49 256.1K
12:40 435.53 435.53 435.50 435.53 190.0K
12:41 435.51 435.53 435.49 435.53 215.0K
12:42 435.55 435.59 435.55 435.55 97.8K
12:43 435.50 435.50 435.14 435.14 241.7K
12:44 435.14 435.16 435.14 435.15 342.8K
12:45 435.15 435.18 435.15 435.18 189.0K
12:46 435.15 435.15 434.97 434.97 349.6K
12:47 434.98 434.98 434.88 434.88 255.3K
12:48 434.85 434.85 434.84 434.84 240.6K
12:49 434.80 434.80 434.71 434.72 288.7K
12:50 434.70 434.71 434.70 434.70 285.5K
12:51 434.77 434.80 434.74 434.80 234.2K
12:52 434.83 434.83 434.75 434.82 192.0K
12:53 434.89 435.04 434.85 435.04 332.8K
12:54 435.12 435.12 435.04 435.04 288.1K
12:55 435.08 435.11 435.07 435.11 240.0K
12:56 435.05 435.05 434.94 434.94 160.2K
12:57 434.95 434.95 434.92 434.94 187.6K
12:58 434.98 435.01 434.98 435.00 112.4K
12:59 434.99 434.99 434.91 434.91 194.7K
13:00 434.89 434.89 434.67 434.67 152.7K
13:01 434.66 434.70 434.60 434.60 129.1K
13:02 434.59 434.59 434.48 434.48 156.7K
13:03 434.60 434.60 434.48 434.52 143.4K
13:04 434.47 434.49 434.46 434.47 200.1K
13:05 434.46 434.46 434.46 434.46 273.5K
13:06 434.43 434.44 434.35 434.44 436.9K
13:07 434.41 434.48 434.41 434.47 363.8K
13:08 434.48 434.62 434.48 434.62 201.3K
13:09 434.66 434.69 434.66 434.67 195.1K
13:10 434.76 434.82 434.76 434.82 188.3K
13:11 434.79 434.79 434.74 434.74 241.3K
13:12 434.70 434.77 434.68 434.68 231.0K
13:13 434.69 434.75 434.67 434.67 384.6K
13:14 434.77 434.77 434.65 434.65 137.6K
13:15 434.62 434.62 434.46 434.46 260.7K
13:16 434.45 434.48 434.45 434.47 115.1K
13:17 434.38 434.38 434.30 434.30 121.5K
13:18 434.29 434.29 434.22 434.22 193.9K
13:19 434.21 434.21 434.17 434.21 201.3K
13:20 434.18 434.22 434.18 434.22 123.8K
13:21 434.17 434.30 434.17 434.29 189.8K
13:22 434.36 434.42 434.36 434.37 167.0K
13:23 434.40 434.40 434.26 434.26 318.4K
13:24 434.20 434.20 434.16 434.16 197.3K
13:25 434.20 434.24 434.16 434.24 129.7K
13:26 434.28 434.32 434.28 434.29 100.8K
13:27 434.28 434.29 434.28 434.29 172.3K
13:28 434.28 434.37 434.28 434.37 281.1K
13:29 434.39 434.49 434.39 434.49 180.4K
13:30 434.52 434.55 434.52 434.53 344.5K
13:31 434.52 434.65 434.52 434.65 105.8K
13:32 434.65 434.66 434.61 434.66 107.3K
13:33 434.62 434.62 434.50 434.56 173.5K
13:34 434.49 434.49 434.43 434.43 178.3K
13:35 434.43 434.43 434.29 434.29 310.4K
13:36 434.30 434.34 434.30 434.32 181.3K
13:37 434.30 434.30 434.20 434.20 180.0K
13:38 434.26 434.36 434.26 434.32 118.5K
13:39 434.34 434.38 434.30 434.30 236.9K
13:40 434.30 434.32 434.30 434.32 105.3K
13:41 434.38 434.39 434.36 434.39 212.3K
13:42 434.27 434.27 434.12 434.12 344.1K
13:43 434.17 434.27 434.17 434.27 128.7K
13:44 434.39 434.40 434.30 434.30 281.1K
13:45 434.23 434.31 434.23 434.31 204.7K
13:46 434.22 434.23 434.20 434.20 142.3K
13:47 434.21 434.23 434.16 434.16 178.4K
13:48 434.12 434.12 434.06 434.09 207.7K
13:49 434.08 434.11 434.05 434.10 152.7K
13:50 434.10 434.19 434.10 434.18 360.2K
13:51 434.12 434.13 434.09 434.09 175.1K
13:52 434.05 434.07 433.98 434.07 184.5K
13:53 434.07 434.08 434.00 434.00 172.4K
13:54 433.97 433.97 433.94 433.94 301.1K
13:55 433.85 433.90 433.80 433.80 468.0K
13:56 433.78 433.92 433.78 433.83 373.7K
13:57 433.72 433.73 433.70 433.70 221.4K
13:58 433.75 433.76 433.74 433.76 296.6K
13:59 433.69 433.89 433.69 433.86 486.4K
14:00 433.87 433.87 433.77 433.77 257.7K
14:01 433.79 433.86 433.76 433.86 240.2K
14:02 433.81 433.81 433.69 433.69 166.0K
14:03 433.72 433.75 433.70 433.70 295.0K
14:04 433.66 433.66 433.61 433.61 205.8K
14:05 433.68 433.68 433.63 433.63 173.6K
14:06 433.64 433.64 433.54 433.54 243.2K
14:07 433.61 433.63 433.56 433.58 184.6K
14:08 433.57 433.63 433.56 433.63 132.0K
14:09 433.70 433.72 433.62 433.62 242.1K
14:10 433.52 433.54 433.48 433.48 171.9K
14:11 433.46 433.56 433.46 433.56 298.7K
14:12 433.68 433.69 433.62 433.69 140.8K
14:13 433.68 433.68 433.57 433.65 266.4K
14:14 433.66 433.66 433.62 433.65 237.6K
14:15 433.66 433.69 433.66 433.69 375.9K
14:16 433.64 433.73 433.63 433.73 375.4K
14:17 433.70 433.70 433.55 433.55 233.6K
14:18 433.57 433.85 433.57 433.85 222.5K
14:19 433.95 434.03 433.93 433.93 362.6K
14:20 433.91 433.94 433.85 433.85 471.9K
14:21 433.86 434.02 433.86 434.02 454.2K
14:22 434.03 434.10 434.03 434.06 261.0K
14:23 434.04 434.04 433.87 433.87 279.8K
14:24 433.86 433.88 433.80 433.84 277.0K
14:25 433.97 433.98 433.96 433.98 157.8K
14:26 434.02 434.08 434.02 434.08 218.6K
14:27 434.06 434.16 434.06 434.16 284.8K
14:28 434.12 434.18 434.12 434.16 258.5K
14:29 434.19 434.19 434.01 434.10 371.9K
14:30 434.20 434.25 434.20 434.25 392.1K
14:31 434.29 434.29 434.21 434.21 303.8K
14:32 434.21 434.23 434.21 434.23 285.8K
14:33 434.25 434.28 434.22 434.28 294.2K
14:34 434.30 434.30 434.20 434.20 488.7K
14:35 434.18 434.32 434.18 434.32 318.6K
14:36 434.31 434.39 434.31 434.39 494.3K
14:37 434.20 434.30 434.14 434.30 568.0K
14:38 434.27 434.33 434.19 434.19 312.1K
14:39 434.24 434.24 434.17 434.17 420.2K
14:40 434.23 434.44 434.23 434.44 884.5K
14:41 434.38 434.38 434.23 434.23 1,084.0K
14:42 434.19 434.19 433.91 433.91 1,091.0K
14:43 433.95 433.99 433.93 433.93 1,485.8K
14:44 434.07 434.23 434.07 434.23 1,171.6K
14:45 434.28 434.42 434.27 434.42 6,352.4K
14:46 434.36 434.59 434.36 434.59 1,525.9K
14:47 434.37 434.42 434.23 434.23 1,507.9K
14:48 434.31 434.38 434.28 434.28 1,180.2K
14:49 434.30 434.35 434.24 434.35 1,294.4K
14:50 434.32 434.32 434.28 434.29 1,269.9K
14:51 434.33 434.41 434.33 434.41 1,206.6K
14:52 434.37 434.38 434.34 434.37 1,356.1K
14:53 434.45 434.49 434.45 434.46 1,439.8K
14:54 434.48 434.48 434.35 434.35 1,539.0K
14:55 434.28 434.37 434.26 434.30 1,721.7K
14:56 434.24 434.38 434.24 434.35 1,664.4K
14:57 434.38 434.38 434.25 434.25 1,783.2K
14:58 434.28 434.33 434.27 434.27 2,454.6K
14:59 434.24 434.27 434.24 434.27 2,336.7K
15:00 433.79 433.79 433.79 433.79 66,170.9K
15:01 433.79 433.79 433.79 433.79 0.0K
15:02 433.79 433.79 433.79 433.79 0.0K
15:03 433.79 433.79 433.79 433.79 0.0K
15:04 433.79 433.79 433.79 433.79 0.0K
15:05 433.79 433.79 433.79 433.79 0.0K
15:06 433.79 433.79 433.79 433.79 0.0K
15:07 433.79 433.79 433.79 433.79 0.0K
15:08 433.79 433.79 433.79 433.79 0.0K
15:09 433.79 433.79 433.79 433.79 0.0K
15:10 433.79 433.79 433.79 433.79 0.0K
15:11 433.79 433.79 433.79 433.79 0.0K
15:12 433.79 433.79 433.79 433.79 0.0K
15:13 433.79 433.79 433.79 433.79 0.0K
15:14 433.79 433.79 433.79 433.79 0.0K
15:15 433.79 433.79 433.79 433.79 0.0K
15:16 433.79 433.79 433.79 433.79 0.0K
15:17 433.79 433.79 433.79 433.79 0.0K
15:18 433.79 433.79 433.79 433.79 0.0K
15:19 433.79 433.79 433.79 433.79 0.0K
15:20 433.79 433.79 433.79 433.79 0.0K
15:21 433.79 433.79 433.79 433.79 0.0K
15:22 433.79 433.79 433.79 433.79 0.0K
15:23 433.79 434.30 433.79 434.30 0.0K
15:24 434.30 434.30 434.30 434.30 0.0K
15:25 434.30 434.30 434.30 434.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available