S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 434.01 434.35 434.01 434.06 166.1K
08:31 434.42 434.42 434.06 434.31 34.7K
08:32 434.67 434.95 434.60 434.67 56.0K
08:33 434.64 434.65 434.40 434.40 32.4K
08:34 434.39 434.66 434.39 434.63 50.8K
08:35 434.70 434.90 434.70 434.78 151.0K
08:36 434.77 435.05 434.73 435.02 96.3K
08:37 435.15 435.15 434.94 434.95 29.9K
08:38 435.13 435.15 435.01 435.01 24.9K
08:39 435.17 435.17 435.01 435.01 123.6K
08:40 435.24 435.25 435.23 435.23 115.4K
08:41 435.23 435.23 434.89 434.89 61.7K
08:42 435.01 435.01 434.95 434.95 33.7K
08:43 435.05 435.13 435.05 435.13 41.1K
08:44 435.07 435.12 435.07 435.08 48.6K
08:45 435.10 435.10 435.04 435.04 26.4K
08:46 435.00 435.05 434.96 435.05 310.3K
08:47 435.11 435.11 435.07 435.10 28.8K
08:48 435.09 435.10 435.02 435.02 22.5K
08:49 435.03 435.04 434.93 435.04 22.4K
08:50 434.96 435.04 434.87 434.87 127.6K
08:51 434.74 434.82 434.73 434.82 199.0K
08:52 434.94 434.94 434.84 434.84 27.6K
08:53 434.84 434.95 434.84 434.95 46.4K
08:54 434.89 434.89 434.76 434.76 50.8K
08:55 434.67 434.67 434.59 434.61 80.1K
08:56 434.45 434.49 434.42 434.49 144.7K
08:57 434.48 434.65 434.48 434.63 50.1K
08:58 434.52 434.72 434.48 434.72 17.6K
08:59 434.71 434.85 434.70 434.85 27.2K
09:00 434.80 434.86 434.69 434.86 171.6K
09:01 434.88 434.88 434.68 434.78 249.2K
09:02 434.81 434.81 434.56 434.56 40.9K
09:03 434.53 434.77 434.53 434.68 24.6K
09:04 434.69 434.74 434.69 434.71 255.3K
09:05 434.72 434.74 434.68 434.74 67.7K
09:06 434.68 434.81 434.68 434.81 33.2K
09:07 434.80 434.97 434.78 434.95 24.4K
09:08 434.81 434.99 434.81 434.99 19.3K
09:09 435.03 435.03 434.80 434.80 47.2K
09:10 434.71 434.79 434.69 434.72 11.3K
09:11 434.76 434.91 434.65 434.80 35.4K
09:12 434.80 434.80 434.64 434.72 57.2K
09:13 434.65 434.65 434.42 434.43 173.7K
09:14 434.36 434.36 434.18 434.27 34.5K
09:15 434.18 434.64 434.18 434.64 34.5K
09:16 434.60 434.60 434.48 434.49 21.8K
09:17 434.55 434.55 434.33 434.35 55.7K
09:18 434.33 434.33 434.26 434.28 29.1K
09:19 434.25 434.36 434.24 434.24 83.5K
09:20 434.18 434.19 434.11 434.11 30.3K
09:21 434.12 434.12 434.00 434.00 76.9K
09:22 433.98 434.00 433.86 433.86 55.0K
09:23 433.78 433.78 433.62 433.64 108.7K
09:24 433.59 433.77 433.59 433.77 54.5K
09:25 433.76 433.76 433.63 433.63 87.9K
09:26 433.46 433.46 433.38 433.44 122.4K
09:27 433.35 433.35 432.98 432.98 108.9K
09:28 433.02 433.02 432.92 432.92 45.5K
09:29 432.84 432.84 432.63 432.63 97.5K
09:30 432.58 432.67 432.58 432.62 117.0K
09:31 432.63 432.77 432.63 432.77 78.5K
09:32 432.68 432.68 432.52 432.52 223.0K
09:33 432.46 432.48 432.46 432.48 55.8K
09:34 432.55 432.59 432.53 432.55 70.0K
09:35 432.58 432.58 432.45 432.45 42.4K
09:36 432.40 432.55 432.39 432.55 89.3K
09:37 432.56 432.71 432.47 432.47 85.3K
09:38 432.38 432.38 431.86 431.92 200.7K
09:39 431.81 431.92 431.81 431.82 93.7K
09:40 431.92 431.92 431.78 431.79 106.4K
09:41 431.66 431.74 431.66 431.74 114.5K
09:42 431.90 431.95 431.72 431.72 263.4K
09:43 431.72 431.75 431.69 431.69 85.4K
09:44 431.70 431.85 431.70 431.85 156.2K
09:45 431.98 432.03 431.96 431.96 351.4K
09:46 431.86 432.00 431.86 432.00 151.0K
09:47 431.93 431.93 431.87 431.87 85.8K
09:48 431.81 432.25 431.81 432.25 334.6K
09:49 432.60 433.32 432.60 433.32 700.4K
09:50 433.10 433.10 432.56 432.56 123.6K
09:51 432.36 432.36 431.89 431.89 168.6K
09:52 431.77 431.77 431.55 431.55 400.8K
09:53 431.51 431.51 431.30 431.30 175.6K
09:54 431.27 431.27 431.07 431.10 151.1K
09:55 431.04 431.04 430.93 430.98 134.9K
09:56 430.99 431.00 430.98 430.98 181.0K
09:57 430.98 430.98 430.80 430.81 322.8K
09:58 430.85 430.88 430.77 430.77 128.0K
09:59 430.64 430.73 430.62 430.70 208.1K
10:00 430.91 431.02 430.91 430.99 124.0K
10:01 431.07 431.35 431.07 431.35 94.2K
10:02 431.26 431.35 431.26 431.35 177.6K
10:03 431.36 431.40 431.36 431.38 110.8K
10:04 431.32 431.43 431.32 431.43 84.4K
10:05 431.59 431.71 431.59 431.67 150.6K
10:06 431.75 431.86 431.75 431.80 118.5K
10:07 431.79 431.93 431.79 431.93 66.2K
10:08 431.92 431.92 431.85 431.85 82.8K
10:09 431.86 432.06 431.86 432.06 108.0K
10:10 431.95 431.95 431.67 431.67 193.8K
10:11 431.81 432.16 431.81 432.16 166.5K
10:12 432.18 432.18 432.06 432.06 145.7K
10:13 432.07 432.27 432.07 432.27 198.3K
10:14 432.29 432.29 432.20 432.27 113.5K
10:15 432.21 432.38 432.14 432.38 109.3K
10:16 432.41 432.51 432.32 432.51 102.8K
10:17 432.40 432.45 432.34 432.34 124.1K
10:18 432.36 432.36 432.25 432.26 613.0K
10:19 432.22 432.57 432.22 432.57 121.3K
10:20 432.58 432.58 432.32 432.32 109.6K
10:21 432.46 432.46 432.34 432.34 102.2K
10:22 432.34 432.45 432.33 432.43 119.2K
10:23 432.41 432.41 432.35 432.35 121.3K
10:24 432.29 432.43 432.29 432.43 167.7K
10:25 432.41 432.54 432.41 432.54 115.1K
10:26 432.63 432.73 432.63 432.73 68.9K
10:27 432.73 432.90 432.73 432.90 213.9K
10:28 432.96 433.01 432.82 432.82 104.4K
10:29 433.04 433.09 432.96 432.99 144.2K
10:30 432.91 433.15 432.91 433.15 126.4K
10:31 433.09 433.27 433.09 433.27 101.2K
10:32 433.27 433.27 433.24 433.25 98.7K
10:33 433.21 433.22 433.15 433.15 123.8K
10:34 433.13 433.13 433.04 433.04 102.8K
10:35 433.02 433.13 433.00 433.13 91.4K
10:36 433.05 433.12 433.04 433.04 130.4K
10:37 432.98 432.98 432.93 432.97 104.8K
10:38 432.92 432.98 432.89 432.98 69.6K
10:39 432.95 432.95 432.76 432.76 123.9K
10:40 432.76 432.83 432.75 432.83 76.6K
10:41 432.85 432.96 432.85 432.95 88.6K
10:42 433.02 433.02 432.89 432.89 116.6K
10:43 432.90 432.96 432.90 432.94 74.0K
10:44 432.89 433.04 432.89 433.04 153.4K
10:45 433.05 433.17 433.05 433.15 133.0K
10:46 433.14 433.14 433.08 433.09 152.6K
10:47 433.07 433.23 433.07 433.15 84.4K
10:48 433.15 433.19 433.15 433.15 109.5K
10:49 433.16 433.17 433.16 433.17 110.1K
10:50 433.13 433.13 433.00 433.00 149.8K
10:51 433.04 433.05 432.91 432.91 205.6K
10:52 432.91 432.92 432.83 432.83 104.8K
10:53 432.81 432.81 432.80 432.80 128.1K
10:54 432.73 432.85 432.73 432.85 79.4K
10:55 432.81 432.89 432.81 432.89 159.9K
10:56 432.81 432.81 432.77 432.77 88.5K
10:57 432.81 432.88 432.81 432.88 228.7K
10:58 432.83 432.92 432.83 432.89 79.8K
10:59 432.93 432.94 432.86 432.86 102.8K
11:00 432.84 432.94 432.83 432.83 139.7K
11:01 432.80 432.88 432.80 432.88 105.9K
11:02 432.93 433.01 432.93 433.01 107.1K
11:03 433.13 433.19 433.13 433.19 125.1K
11:04 433.16 433.19 433.14 433.16 97.1K
11:05 433.17 433.17 433.03 433.04 139.8K
11:06 433.11 433.11 432.94 432.94 131.7K
11:07 432.94 432.94 432.85 432.86 109.6K
11:08 432.87 432.88 432.84 432.88 85.7K
11:09 432.89 432.99 432.89 432.99 211.1K
11:10 433.02 433.10 433.02 433.06 124.7K
11:11 433.07 433.08 433.06 433.07 94.1K
11:12 433.05 433.05 433.02 433.02 82.9K
11:13 432.99 433.02 432.96 432.98 163.1K
11:14 433.00 433.02 432.99 433.02 132.1K
11:15 433.00 433.08 433.00 433.08 111.2K
11:16 433.17 433.17 433.13 433.17 84.6K
11:17 433.15 433.15 433.08 433.08 177.2K
11:18 433.01 433.08 433.01 433.08 127.0K
11:19 433.04 433.04 432.92 432.92 276.6K
11:20 432.99 433.05 432.98 433.05 107.1K
11:21 433.06 433.08 433.06 433.06 104.4K
11:22 433.17 433.17 433.10 433.10 181.3K
11:23 433.07 433.16 433.07 433.16 68.1K
11:24 433.17 433.23 433.17 433.23 68.3K
11:25 433.22 433.29 433.22 433.25 200.1K
11:26 433.22 433.30 433.22 433.30 220.0K
11:27 433.28 433.29 433.21 433.26 130.9K
11:28 433.24 433.29 433.24 433.26 89.1K
11:29 433.23 433.23 433.16 433.16 135.0K
11:30 433.18 433.22 433.16 433.16 90.0K
11:31 433.13 433.18 433.13 433.18 215.0K
11:32 433.23 433.24 433.23 433.24 114.0K
11:33 433.14 433.14 433.09 433.11 155.3K
11:34 433.07 433.15 433.05 433.15 161.6K
11:35 433.20 433.20 433.11 433.13 295.5K
11:36 433.13 433.13 433.05 433.05 261.4K
11:37 433.03 433.13 433.03 433.09 200.2K
11:38 433.12 433.12 433.06 433.06 84.5K
11:39 433.05 433.07 433.03 433.07 179.9K
11:40 433.03 433.03 432.93 432.95 150.5K
11:41 432.97 433.07 432.97 433.01 189.8K
11:42 433.05 433.05 433.00 433.00 109.5K
11:43 432.96 432.96 432.76 432.76 164.1K
11:44 432.70 432.70 432.56 432.56 606.0K
11:45 432.50 432.52 432.48 432.51 426.1K
11:46 432.54 432.66 432.54 432.66 519.7K
11:47 432.67 432.67 432.66 432.67 470.5K
11:48 432.73 432.76 432.71 432.76 199.6K
11:49 432.79 432.85 432.79 432.84 64.1K
11:50 432.85 432.85 432.79 432.80 168.1K
11:51 432.76 432.89 432.76 432.89 147.1K
11:52 432.90 432.90 432.84 432.86 163.5K
11:53 432.82 432.84 432.77 432.77 550.3K
11:54 432.79 432.81 432.74 432.74 195.1K
11:55 432.78 432.78 432.74 432.78 115.5K
11:56 432.80 432.83 432.80 432.81 84.4K
11:57 432.71 432.71 432.66 432.66 89.4K
11:58 432.62 432.63 432.54 432.55 214.1K
11:59 432.61 432.71 432.61 432.71 97.0K
12:00 432.72 432.80 432.66 432.80 157.7K
12:01 432.81 433.05 432.81 433.05 343.4K
12:02 432.88 432.93 432.82 432.82 153.2K
12:03 432.85 432.91 432.83 432.91 198.3K
12:04 432.89 432.89 432.86 432.87 209.3K
12:05 432.97 432.97 432.96 432.96 208.2K
12:06 432.95 432.98 432.95 432.98 160.5K
12:07 432.98 433.00 432.85 432.85 266.0K
12:08 432.84 432.89 432.78 432.78 93.0K
12:09 432.80 432.80 432.74 432.77 86.7K
12:10 432.79 432.79 432.76 432.78 419.2K
12:11 432.66 432.72 432.64 432.72 270.3K
12:12 432.72 432.73 432.72 432.73 126.9K
12:13 432.67 432.70 432.67 432.67 243.3K
12:14 432.65 432.66 432.59 432.65 101.9K
12:15 432.63 432.67 432.63 432.67 239.8K
12:16 432.66 432.70 432.66 432.70 124.4K
12:17 432.74 432.81 432.74 432.81 147.5K
12:18 432.81 432.81 432.76 432.78 79.1K
12:19 432.79 432.80 432.79 432.80 81.0K
12:20 432.84 432.84 432.82 432.82 101.9K
12:21 432.84 432.86 432.84 432.86 129.7K
12:22 432.87 432.88 432.80 432.80 168.5K
12:23 432.82 432.83 432.77 432.78 85.7K
12:24 432.79 432.79 432.64 432.64 201.4K
12:25 432.63 432.63 432.58 432.58 229.4K
12:26 432.59 432.59 432.46 432.46 184.1K
12:27 432.44 432.44 432.37 432.43 203.2K
12:28 432.47 432.53 432.40 432.53 101.6K
12:29 432.51 432.59 432.51 432.59 158.4K
12:30 432.61 432.61 432.52 432.56 151.1K
12:31 432.52 432.54 432.52 432.54 99.9K
12:32 432.58 432.60 432.57 432.60 174.4K
12:33 432.53 432.55 432.53 432.53 122.1K
12:34 432.48 432.48 432.46 432.48 104.0K
12:35 432.53 432.53 432.49 432.50 153.1K
12:36 432.49 432.49 432.46 432.48 100.6K
12:37 432.50 432.53 432.49 432.52 100.4K
12:38 432.51 432.51 432.44 432.51 135.5K
12:39 432.50 432.50 432.43 432.43 132.6K
12:40 432.49 432.49 432.40 432.41 72.1K
12:41 432.42 432.44 432.41 432.41 221.7K
12:42 432.42 432.49 432.42 432.49 192.6K
12:43 432.53 432.57 432.53 432.57 111.1K
12:44 432.58 432.58 432.52 432.52 160.9K
12:45 432.56 432.59 432.50 432.50 101.7K
12:46 432.51 432.56 432.51 432.54 106.1K
12:47 432.58 432.61 432.58 432.61 170.2K
12:48 432.58 432.64 432.58 432.64 412.8K
12:49 432.64 432.64 432.59 432.60 135.2K
12:50 432.61 432.64 432.61 432.64 88.4K
12:51 432.64 432.64 432.58 432.58 109.0K
12:52 432.63 432.63 432.61 432.62 142.3K
12:53 432.60 432.68 432.60 432.68 104.7K
12:54 432.62 432.63 432.61 432.61 263.3K
12:55 432.64 432.64 432.59 432.60 152.7K
12:56 432.60 432.62 432.57 432.62 90.6K
12:57 432.67 432.69 432.62 432.62 164.2K
12:58 432.69 432.72 432.63 432.72 90.9K
12:59 432.71 432.76 432.71 432.74 350.6K
13:00 432.73 432.73 432.69 432.73 245.6K
13:01 432.80 432.82 432.71 432.71 230.5K
13:02 432.70 432.70 432.62 432.68 122.5K
13:03 432.61 432.61 432.57 432.59 280.5K
13:04 432.55 432.55 432.49 432.49 225.0K
13:05 432.40 432.44 432.40 432.43 144.6K
13:06 432.38 432.38 432.31 432.31 104.4K
13:07 432.36 432.43 432.33 432.43 236.6K
13:08 432.40 432.45 432.40 432.41 88.8K
13:09 432.51 432.51 432.46 432.46 179.8K
13:10 432.48 432.52 432.46 432.51 5,179.2K
13:11 432.53 432.57 432.51 432.51 596.6K
13:12 432.56 432.58 432.56 432.57 254.0K
13:13 432.57 432.63 432.56 432.56 182.9K
13:14 432.56 432.62 432.54 432.62 356.4K
13:15 432.73 432.73 432.61 432.61 531.5K
13:16 432.59 432.59 432.50 432.54 393.2K
13:17 432.49 432.58 432.49 432.58 104.6K
13:18 432.62 432.62 432.47 432.47 273.2K
13:19 432.48 432.49 432.46 432.46 83.7K
13:20 432.48 432.52 432.48 432.52 234.8K
13:21 432.54 432.58 432.54 432.58 113.3K
13:22 432.63 432.68 432.63 432.67 1,096.8K
13:23 432.71 432.71 432.64 432.71 394.5K
13:24 432.75 432.75 432.68 432.70 102.2K
13:25 432.60 432.67 432.52 432.52 262.8K
13:26 432.39 432.49 432.39 432.49 169.5K
13:27 432.53 432.58 432.47 432.58 280.3K
13:28 432.62 432.75 432.59 432.75 116.7K
13:29 432.82 432.95 432.82 432.93 232.7K
13:30 432.98 432.98 432.87 432.87 377.2K
13:31 432.86 432.88 432.86 432.87 115.6K
13:32 432.92 433.01 432.92 432.99 311.5K
13:33 433.01 433.10 432.97 433.10 119.3K
13:34 433.00 433.17 433.00 433.17 105.4K
13:35 433.14 433.18 433.14 433.14 209.4K
13:36 433.06 433.06 432.99 433.01 1,720.9K
13:37 433.08 433.13 433.07 433.07 201.2K
13:38 433.08 433.08 433.03 433.07 380.5K
13:39 433.05 433.11 433.05 433.11 248.3K
13:40 433.13 433.17 433.07 433.17 343.8K
13:41 433.17 433.17 432.96 433.05 180.5K
13:42 433.13 433.19 433.10 433.19 474.2K
13:43 433.17 433.17 433.07 433.14 175.8K
13:44 433.14 433.16 433.14 433.16 194.0K
13:45 433.14 433.14 433.07 433.12 315.1K
13:46 433.04 433.09 433.01 433.01 579.9K
13:47 433.04 433.04 432.96 432.96 336.0K
13:48 432.88 432.95 432.88 432.94 463.2K
13:49 432.98 432.98 432.95 432.96 248.3K
13:50 432.98 432.98 432.85 432.89 221.9K
13:51 432.89 433.05 432.89 433.05 254.3K
13:52 433.10 433.17 433.10 433.17 217.9K
13:53 433.20 433.20 433.13 433.14 266.7K
13:54 433.12 433.16 433.06 433.06 1,964.0K
13:55 433.04 433.07 433.04 433.05 500.5K
13:56 433.05 433.07 432.98 433.07 344.1K
13:57 433.04 433.04 432.90 432.90 161.5K
13:58 432.85 432.85 432.77 432.77 273.5K
13:59 432.75 432.80 432.74 432.75 305.0K
14:00 432.80 432.85 432.72 432.85 124.5K
14:01 432.87 432.87 432.81 432.81 216.3K
14:02 432.85 432.85 432.81 432.81 245.2K
14:03 432.72 432.77 432.72 432.74 2,152.1K
14:04 432.77 432.94 432.77 432.94 223.8K
14:05 432.90 432.93 432.85 432.89 295.0K
14:06 432.92 433.09 432.92 433.09 780.8K
14:07 433.05 433.08 433.04 433.05 435.4K
14:08 433.05 433.13 433.05 433.12 168.0K
14:09 433.09 433.09 433.06 433.09 230.6K
14:10 433.03 433.03 432.95 433.00 164.0K
14:11 433.03 433.03 432.90 432.95 303.3K
14:12 432.95 432.99 432.95 432.97 888.4K
14:13 433.00 433.00 432.91 432.96 201.7K
14:14 432.99 433.08 432.99 433.06 218.1K
14:15 433.05 433.06 432.97 432.97 325.3K
14:16 432.97 432.97 432.92 432.95 126.4K
14:17 433.01 433.04 432.99 432.99 340.2K
14:18 432.95 432.96 432.88 432.88 336.4K
14:19 432.81 432.82 432.78 432.82 172.8K
14:20 432.91 432.91 432.80 432.80 246.9K
14:21 432.91 432.98 432.88 432.89 304.0K
14:22 432.81 432.81 432.63 432.63 471.5K
14:23 432.60 432.60 432.50 432.50 181.8K
14:24 432.39 432.43 432.39 432.41 263.4K
14:25 432.39 432.47 432.38 432.47 188.5K
14:26 432.52 432.60 432.52 432.60 347.7K
14:27 432.60 432.78 432.56 432.78 470.8K
14:28 432.85 433.00 432.85 433.00 428.5K
14:29 433.02 433.06 432.97 432.99 463.4K
14:30 433.03 433.03 432.96 432.98 331.2K
14:31 433.03 433.07 433.03 433.06 512.4K
14:32 433.14 433.29 433.14 433.29 504.7K
14:33 433.25 433.26 433.17 433.26 367.2K
14:34 433.29 433.35 433.29 433.30 350.9K
14:35 433.26 433.26 433.16 433.21 653.2K
14:36 433.21 433.30 433.21 433.30 391.2K
14:37 433.34 433.43 433.34 433.39 579.4K
14:38 433.46 433.51 433.44 433.44 588.0K
14:39 433.43 433.43 433.13 433.13 691.8K
14:40 433.12 433.14 433.09 433.14 1,173.0K
14:41 433.09 433.12 433.08 433.08 771.6K
14:42 433.08 433.15 433.07 433.15 1,180.8K
14:43 433.18 433.19 433.15 433.15 909.3K
14:44 433.15 433.15 433.10 433.13 1,068.0K
14:45 433.11 433.11 433.03 433.05 1,110.6K
14:46 433.11 433.18 433.08 433.14 1,057.6K
14:47 433.13 433.18 433.13 433.14 925.8K
14:48 433.10 433.10 432.94 432.96 1,060.5K
14:49 433.07 433.07 432.99 433.01 901.2K
14:50 433.02 433.05 432.99 432.99 1,229.8K
14:51 433.02 433.02 432.94 433.00 973.8K
14:52 433.03 433.04 432.80 432.83 1,159.4K
14:53 432.81 432.86 432.79 432.79 1,201.8K
14:54 432.72 432.78 432.66 432.69 1,360.5K
14:55 432.74 432.74 432.56 432.61 1,397.0K
14:56 432.68 432.71 432.64 432.71 1,155.5K
14:57 432.76 432.76 432.73 432.75 1,675.1K
14:58 432.74 432.74 432.70 432.70 1,328.3K
14:59 432.69 432.69 432.42 432.42 2,514.2K
15:00 432.45 432.45 432.45 432.45 66,757.8K
15:01 432.45 432.45 432.45 432.45 0.0K
15:02 432.45 432.45 432.45 432.45 0.0K
15:03 432.45 432.45 432.45 432.45 0.0K
15:04 432.45 432.45 432.45 432.45 0.0K
15:05 432.45 432.45 432.45 432.45 0.0K
15:06 432.45 432.45 432.45 432.45 0.0K
15:07 432.45 432.45 432.45 432.45 0.0K
15:08 432.45 432.45 432.45 432.45 0.0K
15:09 432.45 432.45 432.45 432.45 0.0K
15:10 432.45 432.45 432.45 432.45 0.0K
15:11 432.45 432.45 432.45 432.45 0.0K
15:12 432.45 432.45 432.45 432.45 0.0K
15:13 432.45 432.45 432.45 432.45 0.0K
15:14 432.45 432.45 432.45 432.45 0.0K
15:15 432.45 432.45 432.45 432.45 0.0K
15:16 432.45 432.45 432.45 432.45 0.0K
15:17 432.45 432.45 432.45 432.45 0.0K
15:18 432.45 432.45 432.45 432.45 0.0K
15:19 432.45 432.45 432.45 432.45 0.0K
15:20 432.45 432.45 432.45 432.45 23.2K
15:21 432.45 432.45 432.45 432.45 0.0K
15:22 432.45 432.45 432.45 432.45 0.0K
15:23 432.45 432.45 432.45 432.45 0.0K
15:24 432.89 432.89 432.89 432.89 0.0K
15:25 432.89 432.89 432.89 432.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available