S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 429.51 430.28 429.51 430.27 186.2K
08:31 430.28 430.65 430.28 430.65 17.4K
08:32 430.71 431.01 430.69 431.01 47.4K
08:33 431.04 431.11 430.98 431.11 100.0K
08:34 431.26 431.36 431.15 431.15 16.5K
08:35 431.20 431.28 430.88 430.88 1,130.0K
08:36 431.01 431.19 431.01 431.08 194.3K
08:37 431.22 431.25 431.05 431.25 85.0K
08:38 431.19 431.32 431.19 431.21 65.2K
08:39 431.22 431.30 431.22 431.29 71.8K
08:40 431.16 431.71 431.16 431.71 46.5K
08:41 431.75 431.75 431.53 431.70 111.9K
08:42 431.59 432.38 431.51 432.31 117.8K
08:43 432.93 432.93 432.63 432.65 170.6K
08:44 432.78 432.78 432.39 432.41 84.2K
08:45 432.38 432.38 432.27 432.36 124.6K
08:46 432.33 432.41 432.33 432.39 589.1K
08:47 432.38 432.98 432.38 432.83 164.6K
08:48 432.71 432.71 432.56 432.56 33.7K
08:49 432.41 432.52 432.32 432.52 79.3K
08:50 432.43 432.43 432.17 432.17 58.9K
08:51 432.15 432.15 431.94 431.94 246.7K
08:52 431.94 432.03 431.91 431.91 317.0K
08:53 431.95 432.32 431.91 432.30 100.2K
08:54 432.27 432.36 432.23 432.23 119.0K
08:55 432.27 432.30 432.17 432.17 47.2K
08:56 432.08 432.18 432.08 432.18 150.7K
08:57 432.08 432.10 432.01 432.10 130.9K
08:58 432.04 432.04 431.82 431.82 387.8K
08:59 431.81 431.81 431.72 431.72 309.1K
09:00 431.81 431.81 431.61 431.61 33.6K
09:01 431.71 431.88 431.71 431.86 130.1K
09:02 431.98 432.64 431.98 432.64 148.1K
09:03 432.59 432.65 432.53 432.65 147.4K
09:04 432.67 432.87 432.60 432.87 498.6K
09:05 432.93 432.93 432.68 432.68 276.9K
09:06 432.59 432.61 432.45 432.45 693.4K
09:07 432.41 432.41 432.32 432.39 83.2K
09:08 432.06 432.06 431.96 431.96 207.5K
09:09 431.83 431.96 431.83 431.88 171.7K
09:10 431.83 431.95 431.83 431.93 149.0K
09:11 431.94 431.94 431.92 431.94 94.0K
09:12 431.97 431.97 431.83 431.83 1,410.8K
09:13 431.86 432.01 431.86 432.01 431.2K
09:14 432.05 432.05 431.83 431.83 237.5K
09:15 431.80 432.00 431.80 432.00 339.0K
09:16 432.06 432.08 432.01 432.02 394.7K
09:17 432.00 432.14 431.99 432.12 74.3K
09:18 432.09 432.09 431.88 431.88 177.7K
09:19 431.85 431.85 431.65 431.85 93.6K
09:20 431.79 431.79 431.70 431.79 270.4K
09:21 431.64 431.78 431.64 431.75 13.9K
09:22 431.78 431.78 431.65 431.65 303.3K
09:23 431.67 431.76 431.67 431.69 75.8K
09:24 431.72 431.94 431.72 431.86 163.6K
09:25 431.89 431.89 431.78 431.88 96.4K
09:26 431.80 431.88 431.80 431.88 77.5K
09:27 431.88 431.88 431.79 431.82 69.4K
09:28 431.83 431.83 431.63 431.70 182.8K
09:29 431.63 431.67 431.57 431.57 348.9K
09:30 431.66 431.72 431.63 431.64 53.6K
09:31 431.64 431.68 431.63 431.63 115.8K
09:32 431.63 431.72 431.61 431.62 57.1K
09:33 431.63 431.63 431.52 431.52 63.1K
09:34 431.61 431.71 431.61 431.61 60.4K
09:35 431.63 431.74 431.63 431.73 114.6K
09:36 431.76 431.87 431.71 431.87 70.2K
09:37 431.95 431.95 431.74 431.74 72.5K
09:38 431.78 431.83 431.78 431.82 71.3K
09:39 431.83 431.97 431.76 431.76 70.2K
09:40 431.75 431.97 431.72 431.97 261.1K
09:41 431.95 432.04 431.95 431.98 44.9K
09:42 431.96 432.01 431.96 432.01 67.1K
09:43 431.98 432.19 431.98 432.19 68.1K
09:44 432.17 432.21 432.17 432.21 67.5K
09:45 432.19 432.28 432.19 432.26 76.8K
09:46 432.28 432.45 432.28 432.44 57.5K
09:47 432.45 432.45 432.34 432.34 4,139.9K
09:48 432.32 432.43 432.32 432.34 44.2K
09:49 432.32 432.44 432.32 432.39 226.0K
09:50 432.29 432.29 432.15 432.15 142.9K
09:51 432.13 432.18 432.03 432.03 66.1K
09:52 432.05 432.07 432.05 432.06 187.5K
09:53 432.10 432.12 432.04 432.04 56.8K
09:54 432.05 432.05 431.85 431.85 116.9K
09:55 431.90 432.06 431.90 432.06 166.2K
09:56 432.10 432.10 432.03 432.08 97.7K
09:57 432.19 432.19 432.08 432.08 104.0K
09:58 432.05 432.05 431.97 432.04 474.8K
09:59 432.01 432.01 431.98 432.01 120.2K
10:00 432.02 432.02 431.88 431.88 108.6K
10:01 431.89 431.95 431.89 431.95 117.0K
10:02 432.01 432.01 431.95 431.96 107.0K
10:03 431.97 431.97 431.91 431.91 47.1K
10:04 431.81 431.91 431.81 431.90 95.2K
10:05 431.92 431.96 431.92 431.96 94.4K
10:06 431.97 432.00 431.97 431.99 112.8K
10:07 431.99 432.00 431.91 431.91 67.9K
10:08 431.93 431.94 431.90 431.91 69.6K
10:09 431.88 431.88 431.82 431.85 73.7K
10:10 431.73 431.78 431.58 431.78 163.3K
10:11 431.92 431.97 431.92 431.97 90.4K
10:12 431.98 432.10 431.98 432.10 128.0K
10:13 432.08 432.17 432.08 432.12 95.4K
10:14 432.10 432.10 432.03 432.03 201.2K
10:15 432.02 432.18 432.02 432.18 99.2K
10:16 432.16 432.17 432.09 432.09 148.8K
10:17 432.11 432.28 432.11 432.26 96.2K
10:18 432.35 432.35 431.98 432.00 207.9K
10:19 432.06 432.15 432.03 432.15 86.1K
10:20 432.22 432.24 432.22 432.22 68.0K
10:21 432.26 432.26 432.11 432.11 143.7K
10:22 432.10 432.11 432.08 432.10 103.4K
10:23 432.13 432.22 432.13 432.22 157.7K
10:24 432.17 432.21 432.17 432.18 71.9K
10:25 432.27 432.33 432.22 432.33 179.9K
10:26 432.38 432.38 432.31 432.31 61.7K
10:27 432.24 432.40 432.24 432.40 51.1K
10:28 432.36 432.42 432.33 432.42 85.0K
10:29 432.36 432.43 432.36 432.42 103.6K
10:30 432.39 432.39 432.32 432.33 66.5K
10:31 432.35 432.44 432.34 432.44 61.1K
10:32 432.39 432.39 432.29 432.31 44.8K
10:33 432.36 432.36 432.27 432.29 112.6K
10:34 432.29 432.29 432.24 432.24 45.5K
10:35 432.16 432.24 432.16 432.24 543.0K
10:36 432.25 432.25 432.17 432.18 112.5K
10:37 432.20 432.25 432.19 432.22 83.1K
10:38 432.26 432.26 432.16 432.16 133.2K
10:39 432.14 432.23 432.14 432.23 406.9K
10:40 432.31 432.31 432.26 432.26 107.3K
10:41 432.33 432.40 432.33 432.36 113.7K
10:42 432.35 432.39 432.33 432.39 93.6K
10:43 432.35 432.42 432.35 432.37 98.2K
10:44 432.35 432.41 432.35 432.38 129.8K
10:45 432.35 432.35 432.33 432.33 101.7K
10:46 432.31 432.35 432.31 432.34 97.3K
10:47 432.34 432.36 432.33 432.33 140.2K
10:48 432.34 432.37 432.30 432.30 76.1K
10:49 432.30 432.32 432.28 432.28 53.5K
10:50 432.24 432.27 432.23 432.24 72.0K
10:51 432.17 432.17 432.15 432.15 58.6K
10:52 432.25 432.29 432.08 432.08 146.0K
10:53 432.10 432.11 432.02 432.11 209.7K
10:54 432.15 432.22 432.15 432.22 85.9K
10:55 432.13 432.13 432.09 432.09 182.2K
10:56 432.04 432.05 432.00 432.00 61.0K
10:57 432.04 432.04 431.96 431.96 1,825.9K
10:58 431.94 432.08 431.94 432.08 64.4K
10:59 432.02 432.15 432.02 432.15 105.6K
11:00 432.10 432.13 432.05 432.10 167.1K
11:01 432.12 432.14 432.10 432.11 84.3K
11:02 432.16 432.17 432.11 432.17 108.4K
11:03 432.18 432.22 432.14 432.22 70.2K
11:04 432.23 432.25 432.19 432.19 123.3K
11:05 432.19 432.28 432.19 432.25 177.0K
11:06 432.19 432.23 432.19 432.23 202.7K
11:07 432.20 432.27 432.20 432.27 127.4K
11:08 432.27 432.30 432.26 432.30 47.0K
11:09 432.36 432.36 432.25 432.25 61.7K
11:10 432.24 432.24 432.19 432.23 119.0K
11:11 432.25 432.27 432.24 432.24 68.4K
11:12 432.23 432.23 432.20 432.23 53.9K
11:13 432.22 432.22 432.09 432.09 108.3K
11:14 432.10 432.18 432.10 432.18 91.3K
11:15 432.27 432.30 432.23 432.23 136.9K
11:16 432.26 432.31 432.25 432.31 80.1K
11:17 432.26 432.37 432.26 432.37 84.6K
11:18 432.37 432.39 432.37 432.38 92.1K
11:19 432.36 432.45 432.33 432.45 112.6K
11:20 432.44 432.47 432.44 432.44 95.7K
11:21 432.54 432.64 432.54 432.58 2,663.1K
11:22 432.59 432.82 432.59 432.82 239.1K
11:23 432.75 432.90 432.75 432.90 191.4K
11:24 433.00 433.00 432.96 432.96 247.4K
11:25 432.94 433.04 432.94 433.04 170.8K
11:26 433.10 433.25 433.10 433.25 100.6K
11:27 433.18 433.27 433.18 433.27 210.4K
11:28 433.27 433.27 433.18 433.25 130.9K
11:29 433.16 433.17 433.13 433.13 152.8K
11:30 433.14 433.14 433.07 433.07 101.7K
11:31 433.11 433.15 433.09 433.15 69.0K
11:32 433.16 433.16 433.07 433.07 123.7K
11:33 433.15 433.15 433.02 433.03 286.9K
11:34 433.02 433.02 432.93 432.93 126.9K
11:35 432.92 432.99 432.92 432.99 119.6K
11:36 433.06 433.06 433.00 433.00 115.8K
11:37 432.98 433.00 432.94 432.94 83.1K
11:38 432.93 432.94 432.91 432.94 95.7K
11:39 433.04 433.08 433.02 433.08 121.2K
11:40 433.09 433.15 433.07 433.08 263.1K
11:41 433.13 433.14 433.05 433.14 261.4K
11:42 433.11 433.11 433.07 433.07 80.7K
11:43 433.07 433.20 433.07 433.20 85.3K
11:44 433.17 433.21 433.14 433.15 111.0K
11:45 433.18 433.34 433.17 433.29 207.0K
11:46 433.30 433.44 433.30 433.44 212.1K
11:47 433.41 433.41 433.34 433.34 148.4K
11:48 433.33 433.33 433.24 433.30 215.3K
11:49 433.40 433.43 433.36 433.43 145.0K
11:50 433.43 433.52 433.43 433.52 156.3K
11:51 433.53 433.54 433.47 433.51 116.3K
11:52 433.54 433.54 433.47 433.47 410.8K
11:53 433.53 433.59 433.52 433.59 95.0K
11:54 433.60 433.63 433.53 433.53 108.2K
11:55 433.50 433.61 433.50 433.60 209.3K
11:56 433.57 433.59 433.55 433.58 135.1K
11:57 433.54 433.59 433.54 433.56 89.5K
11:58 433.56 433.61 433.53 433.61 133.8K
11:59 433.58 433.63 433.57 433.57 129.8K
12:00 433.49 433.60 433.49 433.60 227.2K
12:01 433.57 433.63 433.55 433.63 114.3K
12:02 433.63 433.63 433.41 433.41 123.8K
12:03 433.44 433.48 433.44 433.48 204.3K
12:04 433.47 433.60 433.47 433.60 78.7K
12:05 433.49 433.49 433.43 433.48 112.7K
12:06 433.50 433.51 433.43 433.43 102.5K
12:07 433.43 433.44 433.43 433.44 132.9K
12:08 433.40 433.41 433.37 433.41 550.7K
12:09 433.42 433.45 433.32 433.32 165.7K
12:10 433.18 433.29 433.18 433.25 170.2K
12:11 433.24 433.41 433.24 433.41 309.3K
12:12 433.34 433.40 433.34 433.40 116.5K
12:13 433.36 433.36 433.26 433.27 121.7K
12:14 433.25 433.26 433.20 433.26 113.1K
12:15 433.28 433.29 433.24 433.26 144.6K
12:16 433.25 433.25 433.23 433.23 217.1K
12:17 433.23 433.52 433.23 433.52 408.5K
12:18 433.52 433.61 433.52 433.61 80.4K
12:19 433.60 433.60 433.53 433.53 208.4K
12:20 433.56 433.62 433.56 433.57 96.2K
12:21 433.59 433.61 433.59 433.60 161.1K
12:22 433.60 433.61 433.53 433.60 96.2K
12:23 433.62 433.65 433.57 433.62 205.1K
12:24 433.67 433.67 433.56 433.56 281.6K
12:25 433.55 433.57 433.48 433.57 77.6K
12:26 433.53 433.57 433.48 433.57 156.2K
12:27 433.56 433.62 433.56 433.62 155.3K
12:28 433.59 433.66 433.57 433.65 228.4K
12:29 433.64 433.64 433.52 433.52 96.9K
12:30 433.48 433.48 433.40 433.40 133.5K
12:31 433.35 433.47 433.35 433.46 118.5K
12:32 433.50 433.50 433.48 433.48 103.1K
12:33 433.48 433.50 433.45 433.50 119.7K
12:34 433.46 433.46 433.44 433.44 125.9K
12:35 433.43 433.56 433.43 433.56 153.4K
12:36 433.57 433.60 433.50 433.50 108.6K
12:37 433.55 433.59 433.55 433.59 181.5K
12:38 433.57 433.75 433.57 433.75 182.3K
12:39 433.64 433.64 433.61 433.63 157.1K
12:40 433.62 433.65 433.62 433.62 89.0K
12:41 433.59 433.72 433.59 433.72 83.2K
12:42 433.77 433.78 433.70 433.70 204.0K
12:43 433.74 433.78 433.69 433.78 94.0K
12:44 433.76 433.79 433.76 433.76 619.7K
12:45 433.79 433.85 433.79 433.84 163.5K
12:46 433.86 433.90 433.84 433.84 79.5K
12:47 433.86 433.89 433.86 433.89 121.9K
12:48 433.89 433.89 433.85 433.85 85.6K
12:49 433.95 433.95 433.89 433.95 112.2K
12:50 433.96 433.96 433.89 433.89 128.6K
12:51 433.90 433.90 433.85 433.87 111.8K
12:52 433.88 433.89 433.86 433.89 185.6K
12:53 433.88 433.92 433.88 433.92 88.6K
12:54 433.85 433.88 433.84 433.88 122.6K
12:55 433.83 433.88 433.83 433.88 98.4K
12:56 433.89 433.91 433.87 433.90 81.0K
12:57 433.89 433.89 433.84 433.87 138.6K
12:58 433.90 433.98 433.89 433.91 150.7K
12:59 433.91 433.95 433.90 433.91 72.3K
13:00 433.93 433.93 433.91 433.92 86.3K
13:01 433.93 433.98 433.91 433.98 168.7K
13:02 433.99 434.01 433.97 434.01 101.3K
13:03 434.07 434.07 433.98 433.98 97.3K
13:04 433.92 433.99 433.92 433.99 102.0K
13:05 433.96 433.96 433.87 433.88 123.7K
13:06 433.90 433.96 433.88 433.96 62.7K
13:07 433.92 433.94 433.91 433.91 139.5K
13:08 433.87 433.94 433.87 433.94 122.9K
13:09 433.95 433.95 433.93 433.94 80.0K
13:10 433.94 434.04 433.94 434.04 74.5K
13:11 434.10 434.10 434.05 434.05 93.5K
13:12 434.00 434.01 433.99 434.01 147.3K
13:13 434.05 434.05 433.99 433.99 80.4K
13:14 434.03 434.04 433.97 433.97 196.8K
13:15 433.97 433.98 433.93 433.93 177.9K
13:16 433.96 433.96 433.90 433.94 92.5K
13:17 433.95 434.00 433.91 434.00 167.6K
13:18 434.08 434.15 434.07 434.15 162.1K
13:19 434.24 434.26 434.22 434.22 135.8K
13:20 434.25 434.25 433.99 433.99 232.7K
13:21 433.92 433.93 433.91 433.91 307.1K
13:22 433.88 434.06 433.88 434.06 451.8K
13:23 434.07 434.07 434.01 434.02 187.1K
13:24 434.01 434.10 434.01 434.10 136.1K
13:25 434.19 434.29 434.19 434.29 129.9K
13:26 434.33 434.41 434.33 434.41 157.7K
13:27 434.42 434.42 434.40 434.42 143.4K
13:28 434.40 434.40 434.36 434.38 150.8K
13:29 434.29 434.35 434.29 434.31 168.9K
13:30 434.31 434.31 434.28 434.28 186.7K
13:31 434.26 434.29 434.25 434.25 175.7K
13:32 434.17 434.17 434.02 434.02 154.6K
13:33 434.04 434.07 433.99 433.99 128.6K
13:34 433.94 433.98 433.93 433.93 185.0K
13:35 433.90 434.01 433.90 434.01 147.3K
13:36 433.98 434.00 433.94 433.94 274.3K
13:37 434.00 434.08 434.00 434.08 275.3K
13:38 434.07 434.13 434.07 434.10 182.2K
13:39 434.10 434.34 434.04 434.34 389.5K
13:40 434.27 434.33 434.27 434.33 252.4K
13:41 434.33 434.53 434.33 434.53 217.1K
13:42 434.55 434.67 434.55 434.67 114.2K
13:43 434.65 434.72 434.63 434.63 90.4K
13:44 434.63 434.69 434.63 434.69 176.1K
13:45 434.69 434.76 434.69 434.76 141.0K
13:46 434.69 434.71 434.62 434.62 128.3K
13:47 434.64 434.67 434.62 434.62 203.8K
13:48 434.62 434.65 434.54 434.54 129.5K
13:49 434.47 434.47 434.36 434.40 678.9K
13:50 434.45 434.60 434.45 434.60 144.3K
13:51 434.45 434.54 434.45 434.54 194.3K
13:52 434.47 434.48 434.45 434.48 163.3K
13:53 434.47 434.47 434.38 434.38 142.7K
13:54 434.37 434.43 434.37 434.40 159.2K
13:55 434.40 434.40 434.28 434.28 119.5K
13:56 434.38 434.41 434.33 434.33 195.6K
13:57 434.33 434.34 434.32 434.32 123.2K
13:58 434.30 434.30 434.22 434.22 187.7K
13:59 434.24 434.25 434.18 434.18 123.5K
14:00 434.22 434.22 434.06 434.10 130.1K
14:01 434.12 434.12 434.00 434.00 262.1K
14:02 434.07 434.12 434.07 434.11 155.1K
14:03 434.20 434.20 434.17 434.19 187.8K
14:04 434.21 434.21 434.17 434.17 178.2K
14:05 434.25 434.26 434.22 434.26 160.0K
14:06 434.27 434.31 434.20 434.31 216.6K
14:07 434.28 434.33 434.26 434.33 702.5K
14:08 434.32 434.36 434.30 434.30 147.5K
14:09 434.34 434.34 434.31 434.33 119.3K
14:10 434.39 434.39 434.34 434.34 192.4K
14:11 434.42 434.47 434.37 434.37 199.9K
14:12 434.36 434.36 434.21 434.34 120.7K
14:13 434.32 434.32 434.25 434.25 143.3K
14:14 434.23 434.25 434.21 434.21 246.7K
14:15 434.15 434.15 434.04 434.04 151.6K
14:16 434.05 434.08 433.96 434.08 212.4K
14:17 434.11 434.18 434.10 434.18 177.8K
14:18 434.10 434.18 434.10 434.18 220.9K
14:19 434.17 434.17 434.11 434.12 196.8K
14:20 434.09 434.09 433.98 433.98 201.0K
14:21 433.96 434.02 433.96 434.02 177.4K
14:22 434.03 434.17 434.03 434.17 186.5K
14:23 434.16 434.22 434.12 434.12 187.8K
14:24 434.17 434.17 434.05 434.05 1,434.0K
14:25 434.06 434.06 433.98 433.98 222.9K
14:26 433.98 434.06 433.95 434.06 226.7K
14:27 434.03 434.12 434.03 434.10 217.7K
14:28 434.12 434.14 434.07 434.14 299.1K
14:29 434.13 434.22 434.07 434.07 254.4K
14:30 434.08 434.20 434.08 434.08 228.5K
14:31 434.06 434.21 434.06 434.21 221.0K
14:32 434.13 434.15 434.02 434.09 316.4K
14:33 434.20 434.29 434.16 434.29 220.0K
14:34 434.27 434.28 434.26 434.26 210.3K
14:35 434.28 434.30 434.26 434.29 449.8K
14:36 434.30 434.38 434.25 434.38 452.0K
14:37 434.46 434.53 434.45 434.53 435.5K
14:38 434.48 434.52 434.46 434.46 415.1K
14:39 434.41 434.41 434.27 434.27 735.0K
14:40 434.22 434.26 434.09 434.09 15,448.1K
14:41 434.12 434.28 434.12 434.28 4,726.6K
14:42 434.17 434.32 434.17 434.32 898.2K
14:43 434.37 434.57 434.37 434.57 877.6K
14:44 434.55 434.55 434.43 434.43 876.2K
14:45 434.43 434.48 434.43 434.48 991.2K
14:46 434.55 434.59 434.53 434.53 888.1K
14:47 434.38 434.49 434.38 434.49 1,262.7K
14:48 434.50 434.53 434.45 434.53 1,500.1K
14:49 434.56 434.58 434.53 434.53 832.4K
14:50 434.57 434.57 434.50 434.56 1,057.1K
14:51 434.52 434.55 434.45 434.45 1,603.1K
14:52 434.54 434.61 434.48 434.48 1,242.3K
14:53 434.56 434.56 434.51 434.53 1,530.3K
14:54 434.60 434.68 434.60 434.68 1,609.5K
14:55 434.64 434.68 434.64 434.65 1,000.1K
14:56 434.67 434.87 434.67 434.87 1,122.2K
14:57 434.78 434.82 434.78 434.82 1,445.1K
14:58 434.79 434.93 434.77 434.77 1,496.8K
14:59 434.69 434.70 434.54 434.54 1,465.4K
15:00 434.28 434.28 434.28 434.28 47,934.1K
15:01 434.28 434.28 434.28 434.28 0.0K
15:02 434.28 434.28 434.28 434.28 0.0K
15:03 434.28 434.28 434.28 434.28 0.0K
15:04 434.28 434.28 434.28 434.28 0.0K
15:05 434.28 434.28 434.28 434.28 0.0K
15:06 434.28 434.28 434.28 434.28 0.0K
15:07 434.28 434.28 434.28 434.28 0.0K
15:08 434.28 434.28 434.28 434.28 0.0K
15:09 434.28 434.28 434.28 434.28 0.0K
15:10 434.28 434.28 434.28 434.28 0.0K
15:11 434.28 434.28 434.28 434.28 0.0K
15:12 434.28 434.28 434.28 434.28 0.0K
15:13 434.28 434.28 434.28 434.28 0.0K
15:14 434.28 434.28 434.28 434.28 0.0K
15:15 434.28 434.28 434.28 434.28 0.0K
15:16 434.28 434.28 434.28 434.28 0.0K
15:17 434.28 434.28 434.28 434.28 0.0K
15:18 434.28 434.28 434.28 434.28 0.0K
15:19 434.28 434.28 434.28 434.28 0.0K
15:20 434.28 434.28 434.28 434.28 0.0K
15:21 434.28 434.28 434.28 434.28 0.0K
15:22 434.28 434.28 434.28 434.28 0.0K
15:23 434.28 434.36 434.28 434.36 0.0K
15:24 434.36 434.36 434.36 434.36 0.0K
15:25 434.36 434.36 434.36 434.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available