S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 435.64 435.69 435.49 435.67 419.8K
08:31 435.66 435.91 435.66 435.91 45.9K
08:32 436.00 436.00 435.71 435.71 111.3K
08:33 435.57 435.57 434.98 434.98 202.6K
08:34 434.80 434.80 434.62 434.62 182.9K
08:35 434.63 434.75 434.50 434.75 192.2K
08:36 434.68 434.68 433.93 433.98 289.8K
08:37 434.06 434.09 433.97 433.97 84.2K
08:38 434.05 434.27 434.05 434.26 134.7K
08:39 434.33 434.76 434.33 434.75 76.1K
08:40 435.17 435.22 435.09 435.22 30.6K
08:41 435.20 435.20 435.07 435.16 48.0K
08:42 435.11 435.20 435.11 435.20 39.6K
08:43 435.23 435.58 435.22 435.58 95.3K
08:44 435.63 435.83 435.63 435.83 76.7K
08:45 435.74 435.74 435.59 435.59 96.5K
08:46 435.63 435.71 435.63 435.71 183.8K
08:47 435.60 435.70 435.59 435.70 51.5K
08:48 435.67 435.67 435.40 435.40 60.1K
08:49 435.46 435.46 435.34 435.34 50.9K
08:50 435.32 435.32 435.21 435.25 58.6K
08:51 435.29 435.29 435.13 435.13 133.5K
08:52 435.16 435.39 435.16 435.39 48.6K
08:53 435.42 435.48 435.35 435.48 80.7K
08:54 435.50 435.53 435.47 435.53 28.1K
08:55 435.59 435.63 435.58 435.63 221.6K
08:56 435.67 435.67 435.57 435.64 119.7K
08:57 435.63 435.63 435.41 435.41 56.4K
08:58 435.32 435.34 435.23 435.34 69.8K
08:59 435.41 435.55 435.38 435.38 87.4K
09:00 435.41 435.41 435.36 435.38 88.3K
09:01 435.33 435.33 435.17 435.17 62.9K
09:02 435.21 435.30 435.21 435.30 161.1K
09:03 435.25 435.25 435.16 435.24 145.8K
09:04 435.22 435.38 435.22 435.38 186.6K
09:05 435.43 435.43 435.39 435.39 53.0K
09:06 435.49 435.58 435.49 435.58 126.1K
09:07 435.57 435.57 435.44 435.44 48.9K
09:08 435.51 435.54 435.49 435.49 52.0K
09:09 435.59 435.65 435.55 435.65 68.0K
09:10 435.63 435.79 435.62 435.79 115.8K
09:11 435.74 435.74 434.80 434.80 186.5K
09:12 434.94 435.21 434.94 435.21 173.4K
09:13 435.20 435.20 434.90 434.90 80.4K
09:14 434.90 434.94 434.90 434.94 76.3K
09:15 434.86 435.15 434.86 435.04 52.6K
09:16 435.14 435.14 435.02 435.12 167.9K
09:17 434.89 435.18 434.89 435.01 101.0K
09:18 434.87 434.93 434.87 434.93 127.1K
09:19 434.95 435.02 434.95 434.99 63.9K
09:20 434.94 434.98 434.94 434.98 90.1K
09:21 435.09 435.09 434.99 434.99 83.8K
09:22 434.92 434.92 434.82 434.86 110.6K
09:23 434.86 434.86 434.67 434.73 113.8K
09:24 434.72 434.75 434.70 434.70 193.6K
09:25 434.87 434.89 434.83 434.83 218.8K
09:26 434.84 434.87 434.79 434.79 120.2K
09:27 434.83 434.83 434.77 434.78 99.5K
09:28 434.83 434.91 434.82 434.91 132.4K
09:29 434.83 434.92 434.83 434.83 192.3K
09:30 434.81 434.94 434.81 434.94 98.5K
09:31 434.85 435.04 434.85 434.97 85.9K
09:32 435.08 435.08 435.06 435.08 57.0K
09:33 435.07 435.26 435.07 435.23 196.2K
09:34 435.16 435.20 435.08 435.08 169.4K
09:35 435.06 435.20 435.06 435.20 104.0K
09:36 435.15 435.15 435.03 435.10 140.2K
09:37 435.05 435.12 435.05 435.07 326.7K
09:38 435.07 435.16 435.07 435.16 142.5K
09:39 435.22 435.26 435.11 435.11 170.3K
09:40 435.15 435.18 435.13 435.13 73.7K
09:41 435.09 435.25 435.09 435.25 103.6K
09:42 435.27 435.49 435.27 435.49 177.1K
09:43 435.55 435.57 435.44 435.44 186.3K
09:44 435.51 435.74 435.51 435.70 148.5K
09:45 435.67 435.72 435.67 435.72 123.8K
09:46 435.79 435.79 435.71 435.76 196.2K
09:47 435.59 435.63 435.56 435.63 84.6K
09:48 435.56 435.58 435.51 435.58 96.0K
09:49 435.67 435.67 435.56 435.56 66.7K
09:50 435.50 435.58 435.50 435.56 136.6K
09:51 435.52 435.60 435.51 435.60 139.5K
09:52 435.50 435.50 435.43 435.43 87.6K
09:53 435.43 435.50 435.43 435.50 95.0K
09:54 435.44 435.45 435.35 435.35 77.9K
09:55 435.47 435.54 435.47 435.54 54.2K
09:56 435.57 435.57 435.49 435.51 100.0K
09:57 435.54 435.54 435.43 435.43 97.5K
09:58 435.36 435.37 435.33 435.34 122.7K
09:59 435.32 435.37 435.32 435.32 124.6K
10:00 435.38 435.55 435.38 435.55 150.5K
10:01 435.63 435.64 435.60 435.60 165.3K
10:02 435.58 435.69 435.58 435.69 77.8K
10:03 435.82 435.82 435.74 435.79 86.8K
10:04 435.83 435.93 435.83 435.93 72.6K
10:05 435.95 435.98 435.95 435.97 80.2K
10:06 435.95 435.96 435.89 435.89 77.3K
10:07 435.93 436.05 435.93 436.05 102.8K
10:08 436.09 436.11 435.98 435.98 65.6K
10:09 435.99 435.99 435.94 435.99 64.4K
10:10 435.98 436.04 435.98 436.04 77.0K
10:11 436.03 436.03 435.99 436.01 59.4K
10:12 435.96 436.06 435.93 436.06 220.6K
10:13 436.06 436.11 436.06 436.10 73.5K
10:14 436.05 436.15 436.05 436.15 129.3K
10:15 436.17 436.17 436.12 436.12 62.9K
10:16 436.12 436.22 436.12 436.22 198.3K
10:17 436.21 436.26 436.21 436.21 77.8K
10:18 436.20 436.22 436.18 436.22 67.3K
10:19 436.27 436.40 436.27 436.36 85.4K
10:20 436.38 436.43 436.38 436.43 126.1K
10:21 436.46 436.59 436.46 436.59 81.0K
10:22 436.56 436.66 436.56 436.66 114.7K
10:23 436.73 436.73 436.67 436.67 79.8K
10:24 436.63 436.63 436.54 436.54 94.2K
10:25 436.47 436.47 436.42 436.42 84.9K
10:26 436.45 436.49 436.40 436.49 137.2K
10:27 436.52 436.68 436.45 436.68 272.3K
10:28 436.62 436.64 436.60 436.64 201.2K
10:29 436.65 436.94 436.65 436.94 196.9K
10:30 436.97 437.00 436.97 437.00 103.9K
10:31 437.01 437.01 436.96 436.98 68.1K
10:32 437.10 437.14 437.08 437.12 209.3K
10:33 437.15 437.32 437.15 437.32 119.6K
10:34 437.37 437.53 437.37 437.53 127.6K
10:35 437.39 437.49 437.39 437.45 121.3K
10:36 437.45 437.48 437.45 437.46 149.5K
10:37 437.57 437.58 437.55 437.55 66.3K
10:38 437.53 437.67 437.42 437.67 118.0K
10:39 437.64 437.65 437.64 437.65 138.1K
10:40 437.65 437.65 437.55 437.55 250.9K
10:41 437.31 437.39 437.31 437.38 116.4K
10:42 437.42 437.42 437.27 437.36 84.5K
10:43 437.44 437.52 437.44 437.47 165.5K
10:44 437.48 437.62 437.48 437.62 80.2K
10:45 437.63 437.69 437.60 437.60 242.4K
10:46 437.56 437.67 437.56 437.66 257.5K
10:47 437.65 437.65 437.52 437.55 61.5K
10:48 437.54 437.56 437.52 437.56 87.5K
10:49 437.62 437.69 437.62 437.65 137.8K
10:50 437.59 437.59 437.46 437.48 76.7K
10:51 437.53 437.53 437.42 437.48 62.4K
10:52 437.47 437.52 437.32 437.42 100.1K
10:53 437.37 437.37 437.30 437.36 139.4K
10:54 437.32 437.32 437.23 437.24 118.6K
10:55 437.17 437.25 437.17 437.25 67.6K
10:56 437.24 437.27 437.21 437.25 154.3K
10:57 437.28 437.32 437.23 437.32 121.3K
10:58 437.36 437.42 437.36 437.40 114.0K
10:59 437.39 437.50 437.39 437.50 81.3K
11:00 437.48 437.48 437.42 437.46 86.1K
11:01 437.61 437.62 437.61 437.61 152.5K
11:02 437.60 437.60 437.53 437.55 118.9K
11:03 437.53 437.61 437.51 437.51 86.8K
11:04 437.49 437.56 437.48 437.56 139.7K
11:05 437.58 437.62 437.58 437.59 143.8K
11:06 437.57 437.66 437.57 437.66 176.4K
11:07 437.66 437.66 437.65 437.66 239.9K
11:08 437.72 437.84 437.72 437.83 115.3K
11:09 437.84 437.86 437.81 437.81 91.3K
11:10 437.88 437.91 437.86 437.86 111.7K
11:11 437.87 437.87 437.81 437.81 120.1K
11:12 437.76 437.76 437.70 437.71 154.4K
11:13 437.73 437.76 437.70 437.70 169.5K
11:14 437.74 437.74 437.66 437.66 126.7K
11:15 437.72 437.78 437.72 437.75 95.1K
11:16 437.78 437.78 437.73 437.78 93.4K
11:17 437.82 437.88 437.82 437.86 105.0K
11:18 437.85 437.92 437.85 437.90 160.9K
11:19 437.85 437.85 437.78 437.78 108.7K
11:20 437.84 437.85 437.76 437.76 98.0K
11:21 437.82 437.82 437.75 437.77 71.7K
11:22 437.79 437.87 437.79 437.86 91.8K
11:23 437.83 437.87 437.83 437.86 111.0K
11:24 437.79 437.79 437.76 437.77 98.7K
11:25 437.80 437.80 437.71 437.71 102.8K
11:26 437.79 437.80 437.75 437.80 111.5K
11:27 437.79 437.79 437.76 437.78 246.9K
11:28 437.86 437.89 437.86 437.89 108.6K
11:29 438.07 438.17 438.07 438.17 669.2K
11:30 438.11 438.19 438.11 438.16 214.4K
11:31 438.16 438.26 438.16 438.16 164.7K
11:32 438.20 438.20 438.15 438.20 108.7K
11:33 438.15 438.19 438.14 438.19 122.7K
11:34 438.17 438.23 438.17 438.19 116.1K
11:35 438.20 438.20 438.16 438.19 140.1K
11:36 437.97 437.97 437.79 437.79 186.1K
11:37 437.94 437.94 437.84 437.94 184.7K
11:38 437.77 437.77 437.61 437.64 302.5K
11:39 437.57 437.61 437.57 437.61 123.5K
11:40 437.55 437.55 437.52 437.55 112.6K
11:41 437.58 437.58 437.50 437.51 116.8K
11:42 437.52 437.65 437.52 437.64 66.3K
11:43 437.63 437.90 437.63 437.90 163.9K
11:44 437.95 438.20 437.95 438.20 108.4K
11:45 438.24 438.29 438.21 438.29 115.7K
11:46 438.29 438.29 438.27 438.29 145.7K
11:47 438.29 438.29 438.24 438.29 321.0K
11:48 438.36 438.36 438.33 438.33 201.0K
11:49 438.21 438.22 438.19 438.22 94.8K
11:50 438.20 438.23 438.19 438.22 105.0K
11:51 438.22 438.29 438.19 438.29 120.6K
11:52 438.29 438.29 438.24 438.26 97.6K
11:53 438.30 438.37 438.30 438.34 146.3K
11:54 438.32 438.32 438.23 438.23 171.8K
11:55 438.29 438.29 438.21 438.23 84.5K
11:56 438.31 438.38 438.31 438.35 156.3K
11:57 438.38 438.38 438.26 438.28 125.7K
11:58 438.30 438.36 438.30 438.32 481.5K
11:59 438.36 438.55 438.36 438.55 128.4K
12:00 438.50 438.52 438.49 438.52 104.1K
12:01 438.49 438.49 438.43 438.43 118.3K
12:02 438.43 438.48 438.43 438.46 180.7K
12:03 438.49 438.49 438.47 438.48 120.7K
12:04 438.41 438.43 438.32 438.32 176.3K
12:05 438.41 438.46 438.36 438.36 126.2K
12:06 438.32 438.38 438.31 438.33 145.0K
12:07 438.35 438.35 438.27 438.30 180.2K
12:08 438.30 438.37 438.30 438.36 105.7K
12:09 438.26 438.31 438.26 438.27 177.5K
12:10 438.24 438.25 438.20 438.20 131.9K
12:11 438.20 438.25 438.20 438.25 103.8K
12:12 438.23 438.23 437.85 437.85 296.9K
12:13 437.89 437.92 437.84 437.84 69.6K
12:14 437.84 437.84 437.65 437.68 180.6K
12:15 437.76 437.76 437.74 437.74 172.5K
12:16 437.73 437.81 437.72 437.79 91.8K
12:17 437.83 437.87 437.82 437.86 85.0K
12:18 437.90 437.92 437.84 437.92 197.0K
12:19 437.91 437.94 437.86 437.86 100.1K
12:20 437.90 437.90 437.81 437.81 115.2K
12:21 437.78 437.78 437.72 437.75 147.3K
12:22 437.82 437.82 437.76 437.77 111.9K
12:23 437.77 437.77 437.62 437.62 161.3K
12:24 437.71 437.75 437.67 437.75 124.7K
12:25 437.76 437.76 437.60 437.62 114.8K
12:26 437.62 437.67 437.61 437.67 102.5K
12:27 437.67 437.67 437.43 437.43 291.4K
12:28 437.42 437.42 437.27 437.27 169.9K
12:29 437.40 437.42 437.32 437.32 126.6K
12:30 437.35 437.39 437.35 437.36 184.6K
12:31 437.36 437.36 437.26 437.30 96.3K
12:32 437.22 437.24 437.20 437.24 77.0K
12:33 437.25 437.25 437.24 437.24 117.2K
12:34 437.26 437.32 437.23 437.23 108.0K
12:35 437.23 437.23 437.19 437.21 175.6K
12:36 437.18 437.27 437.18 437.24 145.2K
12:37 437.21 437.67 437.21 437.67 338.2K
12:38 437.81 437.85 437.81 437.83 344.0K
12:39 437.89 437.92 437.88 437.88 131.0K
12:40 437.86 437.86 437.75 437.75 65.1K
12:41 437.79 437.79 437.69 437.69 131.4K
12:42 437.65 437.70 437.65 437.70 262.2K
12:43 437.71 437.74 437.68 437.68 244.0K
12:44 437.71 437.71 437.62 437.62 86.1K
12:45 437.71 437.78 437.70 437.78 159.9K
12:46 437.76 437.76 437.55 437.56 195.8K
12:47 437.56 437.58 437.52 437.55 237.1K
12:48 437.52 437.54 437.50 437.54 342.5K
12:49 437.60 437.61 437.57 437.57 119.5K
12:50 437.58 437.70 437.57 437.57 108.5K
12:51 437.60 437.69 437.60 437.69 174.9K
12:52 437.77 437.89 437.77 437.84 192.9K
12:53 437.92 437.99 437.92 437.99 158.0K
12:54 437.96 437.96 437.92 437.92 119.5K
12:55 437.98 438.09 437.98 438.09 209.7K
12:56 438.08 438.08 437.99 437.99 127.8K
12:57 438.05 438.05 437.95 437.95 267.5K
12:58 437.91 437.91 437.72 437.77 210.6K
12:59 437.78 437.82 437.72 437.72 208.9K
13:00 437.74 437.74 437.69 437.74 233.9K
13:01 437.73 437.84 437.73 437.81 115.2K
13:02 437.89 437.95 437.89 437.92 131.0K
13:03 437.93 437.94 437.89 437.89 214.2K
13:04 437.93 437.96 437.93 437.95 186.4K
13:05 438.01 438.03 437.93 438.03 486.5K
13:06 438.04 438.11 438.04 438.04 302.8K
13:07 438.09 438.09 438.04 438.04 94.1K
13:08 438.00 438.01 438.00 438.00 215.1K
13:09 438.06 438.08 437.97 438.08 248.8K
13:10 438.02 438.22 438.02 438.22 314.0K
13:11 438.14 438.22 438.14 438.22 269.3K
13:12 438.28 438.37 438.28 438.37 225.0K
13:13 438.32 438.42 438.32 438.40 316.7K
13:14 438.45 438.46 438.41 438.41 180.0K
13:15 438.33 438.33 438.23 438.24 170.8K
13:16 438.25 438.33 438.25 438.31 166.9K
13:17 438.22 438.22 438.17 438.19 102.3K
13:18 438.24 438.35 438.23 438.35 160.7K
13:19 438.36 438.44 438.36 438.44 277.3K
13:20 438.50 438.64 438.50 438.64 274.8K
13:21 438.64 438.73 438.64 438.71 237.5K
13:22 438.79 438.79 438.66 438.66 199.4K
13:23 438.64 438.64 438.58 438.59 212.9K
13:24 438.53 438.57 438.53 438.57 173.1K
13:25 438.53 438.55 438.53 438.54 205.6K
13:26 438.51 438.51 438.32 438.32 284.8K
13:27 438.30 438.31 438.19 438.19 274.4K
13:28 438.28 438.28 438.18 438.18 408.5K
13:29 438.22 438.22 438.08 438.10 683.5K
13:30 438.17 438.17 438.07 438.07 367.6K
13:31 438.11 438.18 438.09 438.16 289.9K
13:32 438.24 438.28 438.20 438.24 226.1K
13:33 438.28 438.54 438.27 438.54 534.9K
13:34 438.60 438.64 438.52 438.64 370.6K
13:35 438.67 438.88 438.67 438.88 457.1K
13:36 438.88 438.92 438.81 438.85 379.0K
13:37 438.89 438.94 438.85 438.94 521.9K
13:38 438.92 438.99 438.91 438.98 257.2K
13:39 438.97 439.00 438.94 438.94 240.1K
13:40 438.96 439.04 438.96 439.03 410.6K
13:41 439.05 439.09 438.97 438.97 353.2K
13:42 438.96 439.05 438.96 439.05 157.5K
13:43 439.14 439.24 439.14 439.19 240.7K
13:44 439.20 439.27 439.20 439.27 332.2K
13:45 439.32 439.32 439.25 439.25 265.6K
13:46 439.23 439.23 439.14 439.17 285.0K
13:47 439.22 439.33 439.22 439.33 208.4K
13:48 439.52 439.52 439.31 439.31 346.1K
13:49 439.43 439.48 439.36 439.36 285.0K
13:50 439.35 439.35 439.18 439.22 350.4K
13:51 439.22 439.29 439.19 439.29 254.9K
13:52 439.23 439.31 439.19 439.19 307.9K
13:53 439.22 439.42 439.22 439.42 279.9K
13:54 439.47 439.66 439.47 439.52 283.6K
13:55 439.56 439.60 439.54 439.60 314.3K
13:56 439.60 439.72 439.60 439.72 276.0K
13:57 439.75 439.84 439.75 439.84 377.8K
13:58 439.76 439.76 439.65 439.75 411.1K
13:59 439.78 439.78 439.70 439.75 563.8K
14:00 439.79 440.04 439.79 440.04 469.4K
14:01 440.08 440.13 440.08 440.13 325.6K
14:02 440.24 440.31 440.16 440.31 507.5K
14:03 440.34 440.34 440.02 440.02 554.4K
14:04 439.95 439.95 439.64 439.64 376.7K
14:05 439.50 439.50 439.28 439.28 289.8K
14:06 439.27 439.27 439.24 439.24 159.7K
14:07 439.26 439.26 439.23 439.26 251.8K
14:08 439.20 439.20 439.07 439.14 254.1K
14:09 439.12 439.12 439.00 439.00 293.1K
14:10 438.97 438.97 438.87 438.87 252.7K
14:11 438.91 438.95 438.91 438.94 387.7K
14:12 438.93 438.96 438.87 438.87 277.7K
14:13 438.93 438.96 438.93 438.94 354.6K
14:14 439.01 439.01 438.96 438.96 343.0K
14:15 438.97 438.97 438.55 438.55 553.1K
14:16 438.55 438.55 438.45 438.49 244.5K
14:17 438.42 438.45 438.39 438.39 247.6K
14:18 438.44 438.44 438.33 438.33 350.1K
14:19 438.28 438.32 438.20 438.20 255.2K
14:20 438.17 438.18 438.11 438.11 186.1K
14:21 438.15 438.17 438.09 438.09 238.5K
14:22 438.06 438.16 438.06 438.16 235.2K
14:23 438.25 438.47 438.25 438.37 382.7K
14:24 438.36 438.36 438.31 438.34 234.1K
14:25 438.34 438.43 438.30 438.43 421.4K
14:26 438.49 438.49 438.26 438.26 243.1K
14:27 438.26 438.35 438.24 438.35 289.1K
14:28 438.31 438.38 438.25 438.26 329.4K
14:29 438.38 438.45 438.38 438.45 255.4K
14:30 438.42 438.42 438.40 438.40 236.2K
14:31 438.37 438.53 438.37 438.53 410.7K
14:32 438.62 438.69 438.62 438.65 303.3K
14:33 438.67 438.77 438.66 438.66 387.4K
14:34 438.81 439.25 438.81 439.25 519.6K
14:35 439.46 439.53 439.36 439.53 781.5K
14:36 439.45 439.45 439.21 439.21 523.4K
14:37 439.29 439.39 439.29 439.36 400.9K
14:38 439.40 439.45 439.39 439.45 402.4K
14:39 439.43 439.54 439.43 439.48 499.2K
14:40 439.45 439.59 439.32 439.32 1,179.4K
14:41 439.30 439.33 439.28 439.33 1,080.2K
14:42 439.32 439.49 439.32 439.49 1,120.0K
14:43 439.46 439.56 439.41 439.56 1,175.9K
14:44 439.68 439.80 439.68 439.76 1,414.4K
14:45 439.84 439.93 439.84 439.85 1,266.0K
14:46 439.76 439.83 439.76 439.82 1,250.6K
14:47 439.88 439.91 439.83 439.91 1,082.6K
14:48 439.85 439.86 439.75 439.75 1,471.2K
14:49 439.68 439.68 439.54 439.54 1,224.9K
14:50 439.50 439.50 439.44 439.44 926.5K
14:51 439.51 439.51 439.44 439.46 977.8K
14:52 439.43 439.46 439.40 439.40 1,063.7K
14:53 439.39 439.42 439.38 439.42 1,248.5K
14:54 439.40 439.40 439.31 439.31 1,017.7K
14:55 439.25 439.25 439.09 439.09 1,446.5K
14:56 439.06 439.14 439.05 439.05 1,030.0K
14:57 439.11 439.12 439.05 439.12 1,313.3K
14:58 439.05 439.06 438.91 438.91 1,117.0K
14:59 439.14 439.18 438.98 439.18 1,304.0K
15:00 439.13 439.13 439.13 439.13 52,656.7K
15:01 439.13 439.13 439.13 439.13 0.0K
15:02 439.13 439.13 439.13 439.13 0.0K
15:03 439.13 439.13 439.13 439.13 0.0K
15:04 439.13 439.13 439.13 439.13 0.0K
15:05 439.13 439.13 439.13 439.13 0.0K
15:06 439.13 439.13 439.13 439.13 0.0K
15:07 439.13 439.13 439.13 439.13 0.0K
15:08 439.13 439.13 439.13 439.13 0.0K
15:09 439.13 439.13 439.13 439.13 0.0K
15:10 439.13 439.13 439.13 439.13 0.0K
15:11 439.13 439.13 439.13 439.13 0.0K
15:12 439.13 439.13 439.13 439.13 0.0K
15:13 439.13 439.13 439.13 439.13 0.0K
15:14 439.13 439.13 439.13 439.13 0.0K
15:15 439.13 439.13 439.13 439.13 0.0K
15:16 439.13 439.13 439.13 439.13 0.0K
15:17 439.13 439.13 439.13 439.13 0.0K
15:18 439.13 439.13 439.13 439.13 0.0K
15:19 439.13 439.13 439.13 439.13 0.0K
15:20 439.13 439.13 439.13 439.13 2.5K
15:21 439.13 439.13 439.13 439.13 0.0K
15:22 439.13 439.13 439.13 439.13 0.0K
15:23 439.13 439.40 439.13 439.40 0.0K
15:24 439.40 439.40 439.40 439.40 0.0K
15:25 439.40 439.40 439.40 439.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available