S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 439.48 439.48 438.53 438.57 171.3K
08:31 438.52 438.52 438.42 438.51 128.3K
08:32 442.80 442.80 441.43 441.43 1,154.0K
08:33 441.31 441.49 440.97 440.97 96.2K
08:34 440.91 440.98 440.65 440.98 258.3K
08:35 441.09 441.33 441.09 441.19 199.5K
08:36 440.96 440.96 440.37 440.37 160.1K
08:37 440.27 440.49 440.14 440.49 62.7K
08:38 440.15 440.18 440.10 440.14 121.4K
08:39 440.19 440.19 440.07 440.11 194.0K
08:40 440.13 440.26 440.13 440.26 49.1K
08:41 440.23 440.39 440.23 440.39 66.4K
08:42 440.45 440.50 440.36 440.36 41.5K
08:43 440.39 440.39 440.19 440.19 81.6K
08:44 440.26 440.42 440.26 440.39 42.1K
08:45 440.28 440.28 440.23 440.28 248.5K
08:46 440.34 440.34 440.22 440.22 29.4K
08:47 440.05 440.05 439.95 439.95 33.6K
08:48 439.91 439.91 439.84 439.85 105.2K
08:49 439.86 440.22 439.84 440.22 93.0K
08:50 440.33 440.33 440.24 440.30 46.6K
08:51 440.37 440.53 440.37 440.53 49.8K
08:52 440.51 440.51 440.11 440.11 59.7K
08:53 440.05 440.07 440.04 440.04 94.5K
08:54 440.08 440.08 439.93 439.97 113.9K
08:55 440.01 440.03 439.96 439.98 148.9K
08:56 439.99 440.11 439.99 440.08 334.0K
08:57 440.04 440.04 439.93 439.93 60.0K
08:58 439.91 439.91 439.73 439.81 55.0K
08:59 439.75 439.79 439.53 439.53 109.7K
09:00 439.50 439.50 439.12 439.21 106.3K
09:01 439.32 439.58 439.32 439.58 88.9K
09:02 439.46 439.74 439.46 439.71 192.1K
09:03 439.64 439.66 439.58 439.58 214.7K
09:04 439.67 439.67 439.57 439.57 70.5K
09:05 439.54 439.59 439.50 439.57 117.3K
09:06 439.49 439.54 439.44 439.54 96.2K
09:07 439.47 439.66 439.47 439.66 587.4K
09:08 439.68 439.69 439.65 439.65 98.0K
09:09 439.54 439.59 439.46 439.54 59.3K
09:10 439.23 439.23 439.07 439.07 196.8K
09:11 439.20 439.20 439.09 439.09 144.6K
09:12 439.17 439.17 438.88 438.88 148.9K
09:13 438.98 439.07 438.97 439.07 57.7K
09:14 439.06 439.06 438.89 438.97 133.7K
09:15 438.94 438.96 438.89 438.96 227.8K
09:16 439.03 439.04 438.96 438.96 74.0K
09:17 439.04 439.31 439.04 439.31 98.6K
09:18 439.48 439.52 439.43 439.52 111.2K
09:19 439.50 439.50 439.47 439.48 183.8K
09:20 439.48 439.49 439.37 439.37 247.1K
09:21 439.33 439.42 439.33 439.34 119.0K
09:22 439.37 439.37 439.26 439.26 134.6K
09:23 439.25 439.34 439.25 439.26 160.6K
09:24 439.23 439.23 439.04 439.04 345.7K
09:25 439.03 439.07 438.97 439.07 72.4K
09:26 439.04 439.04 438.95 438.99 80.1K
09:27 439.04 439.17 439.04 439.10 99.7K
09:28 439.14 439.20 439.14 439.18 59.9K
09:29 439.13 439.21 439.13 439.20 57.6K
09:30 439.20 439.25 439.17 439.20 93.5K
09:31 439.26 439.37 439.26 439.35 81.4K
09:32 439.37 439.37 439.27 439.28 87.2K
09:33 439.29 439.36 439.28 439.31 243.6K
09:34 439.46 439.46 439.33 439.45 71.4K
09:35 439.60 439.65 439.60 439.65 154.2K
09:36 439.69 439.87 439.68 439.87 172.6K
09:37 439.93 440.13 439.93 440.13 105.9K
09:38 440.16 440.34 440.16 440.34 71.9K
09:39 440.36 440.45 440.36 440.38 435.5K
09:40 440.43 440.43 440.29 440.43 89.9K
09:41 440.44 440.44 440.31 440.31 314.1K
09:42 440.32 440.39 440.28 440.39 102.1K
09:43 440.42 440.42 440.36 440.40 149.5K
09:44 440.45 440.48 440.44 440.48 91.3K
09:45 440.44 440.47 440.42 440.46 75.8K
09:46 440.25 440.25 440.14 440.17 255.4K
09:47 440.14 440.14 440.12 440.12 112.8K
09:48 440.10 440.14 440.08 440.14 116.3K
09:49 440.08 440.11 440.08 440.11 61.5K
09:50 440.15 440.22 440.15 440.22 64.6K
09:51 440.25 440.30 440.21 440.30 135.2K
09:52 440.34 440.34 440.28 440.28 44.1K
09:53 440.29 440.37 440.25 440.37 39.0K
09:54 440.31 440.31 440.27 440.28 73.0K
09:55 440.27 440.27 440.20 440.20 73.9K
09:56 440.31 440.32 440.23 440.28 89.8K
09:57 440.25 440.30 440.24 440.24 166.0K
09:58 440.21 440.33 440.21 440.23 86.9K
09:59 440.23 440.23 440.14 440.19 143.3K
10:00 440.12 440.28 440.12 440.28 89.8K
10:01 440.29 440.38 440.21 440.24 162.9K
10:02 440.28 440.50 440.28 440.50 111.5K
10:03 440.48 440.50 440.47 440.50 148.3K
10:04 440.53 440.59 440.53 440.57 110.7K
10:05 440.59 440.59 440.55 440.59 199.9K
10:06 440.59 440.70 440.56 440.70 245.9K
10:07 440.69 440.77 440.69 440.77 215.6K
10:08 440.81 440.88 440.81 440.88 126.5K
10:09 440.94 440.99 440.94 440.98 187.5K
10:10 440.98 441.02 440.96 440.96 86.5K
10:11 440.96 441.04 440.96 441.04 127.6K
10:12 441.03 441.19 441.03 441.11 129.4K
10:13 441.09 441.22 441.09 441.22 158.9K
10:14 441.23 441.26 441.21 441.23 67.7K
10:15 441.20 441.22 441.18 441.22 131.5K
10:16 441.14 441.21 441.08 441.18 165.4K
10:17 441.21 441.24 441.17 441.17 100.5K
10:18 441.21 441.21 441.11 441.11 219.8K
10:19 441.14 441.17 441.13 441.13 100.0K
10:20 441.06 441.14 441.06 441.14 100.3K
10:21 441.09 441.09 441.01 441.01 102.6K
10:22 440.92 441.19 440.92 441.19 142.2K
10:23 441.17 441.17 441.11 441.11 69.5K
10:24 441.11 441.12 441.08 441.08 108.7K
10:25 441.07 441.08 441.03 441.06 84.3K
10:26 441.13 441.13 441.01 441.06 56.6K
10:27 441.07 441.16 441.06 441.16 76.7K
10:28 441.16 441.28 441.16 441.28 116.7K
10:29 441.28 441.32 441.24 441.26 79.5K
10:30 441.29 441.30 441.28 441.28 82.0K
10:31 441.33 441.33 441.28 441.30 181.3K
10:32 441.30 441.41 441.30 441.40 132.6K
10:33 441.36 441.44 441.36 441.40 68.6K
10:34 441.40 441.46 441.33 441.33 81.5K
10:35 441.37 441.37 441.28 441.28 74.8K
10:36 441.24 441.37 441.24 441.37 155.8K
10:37 441.37 441.38 441.26 441.31 182.7K
10:38 441.24 441.24 441.16 441.16 70.7K
10:39 441.10 441.10 441.02 441.03 68.3K
10:40 441.02 441.13 441.02 441.04 106.9K
10:41 441.02 441.07 441.02 441.07 118.7K
10:42 441.08 441.13 441.07 441.13 147.7K
10:43 441.11 441.14 441.11 441.14 84.8K
10:44 441.17 441.18 441.12 441.18 102.6K
10:45 441.19 441.29 441.18 441.29 60.3K
10:46 441.28 441.35 441.26 441.35 79.3K
10:47 441.40 441.40 441.31 441.31 96.3K
10:48 441.30 441.30 441.20 441.27 76.9K
10:49 441.30 441.36 441.30 441.36 72.5K
10:50 441.25 441.32 441.16 441.16 89.5K
10:51 441.18 441.25 441.18 441.23 107.9K
10:52 441.27 441.27 441.22 441.26 75.7K
10:53 441.22 441.32 441.22 441.24 48.4K
10:54 441.22 441.23 441.19 441.23 57.2K
10:55 441.18 441.20 441.09 441.09 74.8K
10:56 441.08 441.10 441.04 441.10 34.2K
10:57 441.08 441.15 441.04 441.04 39.4K
10:58 441.06 441.08 441.06 441.08 47.3K
10:59 441.03 441.03 440.90 440.90 528.1K
11:00 440.87 440.94 440.87 440.92 65.2K
11:01 440.88 440.89 440.88 440.89 92.5K
11:02 440.87 440.90 440.87 440.90 40.6K
11:03 440.97 441.01 440.96 441.01 51.3K
11:04 440.98 440.98 440.91 440.91 63.6K
11:05 440.96 440.96 440.84 440.84 153.4K
11:06 440.86 440.86 440.83 440.83 77.2K
11:07 440.80 440.80 440.75 440.75 83.7K
11:08 440.78 440.79 440.67 440.67 69.4K
11:09 440.72 440.72 440.64 440.64 226.4K
11:10 440.59 440.68 440.59 440.68 55.5K
11:11 440.72 440.79 440.72 440.79 52.9K
11:12 440.78 440.78 440.63 440.63 96.5K
11:13 440.61 440.66 440.54 440.54 131.1K
11:14 440.54 440.58 440.50 440.58 226.0K
11:15 440.62 440.62 440.58 440.58 51.6K
11:16 440.56 440.56 440.53 440.55 65.0K
11:17 440.57 440.59 440.57 440.58 34.9K
11:18 440.55 440.57 440.55 440.57 103.6K
11:19 440.56 440.56 440.52 440.55 57.3K
11:20 440.55 440.58 440.53 440.53 57.2K
11:21 440.52 440.52 440.43 440.50 65.6K
11:22 440.52 440.57 440.52 440.54 59.8K
11:23 440.53 440.69 440.53 440.69 85.0K
11:24 440.74 440.75 440.68 440.72 125.1K
11:25 440.73 440.78 440.73 440.74 97.2K
11:26 440.82 440.85 440.82 440.83 59.8K
11:27 440.87 440.91 440.86 440.91 165.4K
11:28 440.91 440.91 440.84 440.89 121.9K
11:29 440.87 440.90 440.87 440.90 128.7K
11:30 440.90 440.90 440.85 440.86 77.1K
11:31 440.82 440.82 440.78 440.80 106.9K
11:32 440.80 440.89 440.80 440.89 89.1K
11:33 440.89 440.99 440.89 440.97 89.9K
11:34 440.97 441.02 440.96 441.02 93.0K
11:35 440.98 441.01 440.95 440.95 69.7K
11:36 440.99 440.99 440.90 440.94 67.6K
11:37 440.93 441.04 440.93 441.02 46.0K
11:38 441.27 441.34 441.27 441.32 70.7K
11:39 441.25 441.25 441.21 441.25 52.0K
11:40 441.25 441.31 441.25 441.30 196.4K
11:41 441.28 441.38 441.28 441.38 52.4K
11:42 441.36 441.36 441.25 441.25 49.3K
11:43 441.21 441.21 441.16 441.16 43.8K
11:44 441.17 441.17 441.10 441.10 43.7K
11:45 441.07 441.07 441.01 441.01 102.8K
11:46 441.02 441.08 441.02 441.06 50.4K
11:47 441.04 441.08 441.00 441.00 82.8K
11:48 440.96 440.96 440.85 440.87 130.5K
11:49 440.91 440.94 440.81 440.84 117.0K
11:50 440.83 440.85 440.78 440.85 101.0K
11:51 440.89 441.07 440.89 441.07 99.7K
11:52 441.07 441.11 440.96 440.96 88.4K
11:53 441.01 441.03 440.98 440.98 49.0K
11:54 440.98 441.02 440.94 440.97 73.8K
11:55 440.97 441.03 440.97 441.03 110.2K
11:56 441.06 441.12 441.01 441.05 152.4K
11:57 441.09 441.13 441.09 441.11 47.2K
11:58 441.10 441.12 441.09 441.12 109.1K
11:59 441.12 441.13 441.05 441.05 68.7K
12:00 441.08 441.09 441.06 441.06 59.3K
12:01 441.03 441.03 440.95 440.95 202.8K
12:02 440.94 441.00 440.94 440.96 156.2K
12:03 441.00 441.02 440.99 441.02 99.9K
12:04 440.97 441.08 440.97 441.08 87.5K
12:05 441.07 441.07 441.04 441.04 68.7K
12:06 441.09 441.14 441.08 441.14 92.1K
12:07 441.15 441.15 441.06 441.09 61.3K
12:08 441.11 441.14 441.11 441.12 43.3K
12:09 441.11 441.11 441.03 441.03 51.9K
12:10 441.03 441.14 441.03 441.14 58.9K
12:11 441.09 441.30 441.09 441.30 140.1K
12:12 441.39 441.39 441.28 441.28 97.7K
12:13 441.30 441.30 441.22 441.22 88.4K
12:14 441.21 441.21 441.13 441.13 68.0K
12:15 441.12 441.12 441.02 441.02 114.2K
12:16 441.07 441.08 441.05 441.06 76.6K
12:17 441.04 441.04 440.98 440.98 59.0K
12:18 440.98 440.98 440.90 440.90 167.0K
12:19 440.93 440.97 440.90 440.92 85.1K
12:20 440.94 440.94 440.90 440.94 54.4K
12:21 440.92 440.94 440.91 440.91 51.0K
12:22 440.90 440.98 440.90 440.98 54.4K
12:23 440.94 440.96 440.92 440.92 61.1K
12:24 440.93 440.97 440.93 440.96 84.2K
12:25 440.99 440.99 440.93 440.93 124.8K
12:26 440.96 441.04 440.96 441.04 87.9K
12:27 441.06 441.09 441.02 441.05 66.1K
12:28 441.11 441.11 441.07 441.07 125.5K
12:29 441.05 441.05 440.98 440.99 68.5K
12:30 440.70 440.70 440.58 440.63 206.5K
12:31 440.61 440.61 440.59 440.61 124.9K
12:32 440.58 440.71 440.58 440.71 76.3K
12:33 440.63 440.71 440.63 440.71 261.6K
12:34 440.71 440.77 440.71 440.76 100.2K
12:35 440.75 440.86 440.75 440.86 53.7K
12:36 440.86 440.86 440.79 440.79 62.0K
12:37 440.80 440.83 440.79 440.79 71.0K
12:38 440.70 440.70 440.53 440.57 65.9K
12:39 440.62 440.63 440.59 440.63 82.7K
12:40 440.64 440.68 440.64 440.68 133.5K
12:41 440.64 440.69 440.64 440.69 814.4K
12:42 440.67 440.70 440.67 440.67 96.6K
12:43 440.68 440.77 440.68 440.77 76.1K
12:44 440.75 440.81 440.52 440.52 227.5K
12:45 440.53 440.59 440.53 440.58 565.2K
12:46 440.51 440.54 440.51 440.54 220.1K
12:47 440.49 440.49 440.38 440.38 123.9K
12:48 440.40 440.40 440.35 440.36 87.7K
12:49 440.31 440.32 440.29 440.31 135.8K
12:50 440.31 440.32 440.29 440.30 143.4K
12:51 440.34 440.34 440.27 440.27 99.3K
12:52 440.28 440.35 440.28 440.35 128.7K
12:53 440.40 440.42 440.39 440.39 352.0K
12:54 440.34 440.42 440.34 440.42 189.6K
12:55 440.44 440.44 440.36 440.40 249.1K
12:56 440.43 440.43 440.38 440.40 123.4K
12:57 440.40 440.52 440.40 440.52 71.6K
12:58 440.49 440.54 440.49 440.53 156.7K
12:59 440.53 440.54 440.52 440.52 223.5K
13:00 440.44 440.45 440.43 440.45 207.1K
13:01 440.49 440.49 440.42 440.43 270.6K
13:02 440.42 440.45 440.38 440.38 114.0K
13:03 440.46 440.51 440.46 440.49 181.8K
13:04 440.52 440.52 440.48 440.48 75.2K
13:05 440.44 440.44 440.36 440.36 344.3K
13:06 440.34 440.34 440.24 440.24 100.9K
13:07 440.26 440.39 440.26 440.28 126.1K
13:08 439.96 439.96 439.83 439.85 570.1K
13:09 439.88 439.92 439.81 439.92 66.6K
13:10 439.91 439.95 439.82 439.82 96.7K
13:11 439.82 439.82 439.77 439.81 75.2K
13:12 439.79 439.94 439.79 439.94 254.9K
13:13 439.90 439.90 439.88 439.88 62.5K
13:14 439.87 439.96 439.87 439.95 92.6K
13:15 439.96 440.01 439.95 440.01 152.3K
13:16 440.04 440.10 440.04 440.10 99.7K
13:17 440.05 440.18 440.05 440.18 68.7K
13:18 440.14 440.26 440.14 440.26 183.2K
13:19 440.21 440.28 440.21 440.28 129.2K
13:20 440.15 440.25 440.15 440.20 89.0K
13:21 440.17 440.20 440.17 440.19 87.4K
13:22 440.22 440.22 439.99 439.99 125.8K
13:23 440.06 440.12 440.06 440.12 88.2K
13:24 440.15 440.20 440.15 440.20 75.9K
13:25 440.19 440.19 440.15 440.15 119.0K
13:26 440.13 440.16 440.13 440.16 71.4K
13:27 440.11 440.11 439.97 439.97 87.7K
13:28 440.04 440.04 439.93 439.93 95.4K
13:29 439.93 440.02 439.92 440.02 236.5K
13:30 440.02 440.02 439.95 440.01 115.2K
13:31 440.05 440.07 440.04 440.04 174.8K
13:32 440.07 440.07 440.02 440.04 75.7K
13:33 440.05 440.09 440.05 440.06 54.0K
13:34 440.09 440.11 440.04 440.11 72.3K
13:35 440.09 440.09 439.98 439.98 58.9K
13:36 440.00 440.09 440.00 440.09 182.9K
13:37 440.09 440.17 440.09 440.17 179.8K
13:38 440.09 440.12 440.06 440.06 177.7K
13:39 440.08 440.08 440.07 440.07 53.1K
13:40 440.03 440.03 439.87 439.87 371.5K
13:41 439.89 439.89 439.59 439.59 204.3K
13:42 439.60 439.62 439.59 439.62 88.4K
13:43 439.58 439.68 439.58 439.68 149.9K
13:44 439.76 439.76 439.69 439.76 398.8K
13:45 439.71 439.73 439.68 439.68 229.7K
13:46 439.70 439.70 439.63 439.64 117.5K
13:47 439.68 439.68 439.63 439.63 217.3K
13:48 439.60 439.81 439.60 439.81 111.7K
13:49 439.85 439.85 439.77 439.77 119.3K
13:50 439.80 439.85 439.80 439.85 98.9K
13:51 439.93 439.94 439.93 439.94 229.8K
13:52 439.97 440.09 439.97 440.09 283.0K
13:53 440.10 440.19 440.07 440.19 227.6K
13:54 440.18 440.24 440.18 440.24 160.5K
13:55 440.20 440.20 440.17 440.18 85.7K
13:56 440.07 440.07 440.06 440.06 132.8K
13:57 440.04 440.04 439.91 439.91 1,626.7K
13:58 439.88 440.23 439.87 440.23 289.3K
13:59 440.21 440.39 440.21 440.39 202.2K
14:00 440.29 440.56 440.29 440.41 328.8K
14:01 440.40 440.40 440.15 440.15 376.7K
14:02 440.11 440.24 440.11 440.24 428.3K
14:03 440.18 440.27 440.18 440.20 251.6K
14:04 440.09 440.09 439.82 439.82 103.8K
14:05 439.88 440.20 439.79 440.20 374.7K
14:06 440.28 440.28 440.06 440.06 165.0K
14:07 440.04 440.07 439.98 439.98 120.4K
14:08 440.06 440.06 439.89 439.89 101.0K
14:09 440.35 440.35 440.29 440.31 239.1K
14:10 440.28 440.28 439.99 440.16 141.8K
14:11 440.12 440.23 440.11 440.23 151.0K
14:12 440.11 440.26 440.11 440.11 245.1K
14:13 440.06 440.26 440.05 440.26 269.1K
14:14 440.21 440.30 440.21 440.23 116.0K
14:15 440.24 440.34 440.24 440.28 109.4K
14:16 440.33 440.51 440.25 440.51 203.7K
14:17 440.53 440.53 440.39 440.40 175.0K
14:18 440.43 440.43 440.34 440.38 113.2K
14:19 440.38 440.38 440.16 440.19 513.5K
14:20 440.24 440.35 440.24 440.32 393.6K
14:21 440.37 440.37 440.26 440.26 107.7K
14:22 440.24 440.24 440.17 440.24 129.5K
14:23 440.05 440.11 440.05 440.05 251.4K
14:24 439.98 440.06 439.96 440.06 129.1K
14:25 440.06 440.06 440.00 440.04 128.7K
14:26 440.06 440.06 440.00 440.00 234.7K
14:27 440.04 440.06 440.00 440.06 226.2K
14:28 440.01 440.01 440.00 440.00 138.6K
14:29 439.97 439.97 439.94 439.95 213.4K
14:30 439.86 439.86 439.81 439.81 222.6K
14:31 439.75 439.79 439.75 439.75 196.8K
14:32 439.73 439.74 439.71 439.72 1,224.4K
14:33 439.63 439.69 439.61 439.69 146.1K
14:34 439.65 439.67 439.54 439.60 375.4K
14:35 439.62 439.65 439.57 439.57 449.1K
14:36 439.65 439.65 439.51 439.51 252.4K
14:37 439.52 439.55 439.50 439.55 218.3K
14:38 439.55 439.62 439.55 439.62 231.3K
14:39 439.58 439.64 439.57 439.58 445.4K
14:40 439.52 439.58 439.41 439.41 1,210.6K
14:41 439.39 439.39 439.28 439.28 1,196.9K
14:42 439.26 439.39 439.26 439.39 1,021.9K
14:43 439.38 439.38 439.30 439.30 981.9K
14:44 439.29 439.31 439.24 439.31 880.5K
14:45 439.26 439.31 439.25 439.29 1,220.4K
14:46 439.27 439.35 439.22 439.35 1,312.3K
14:47 439.37 439.37 439.24 439.24 1,157.5K
14:48 439.31 439.44 439.31 439.41 1,211.5K
14:49 439.42 439.42 439.34 439.34 1,026.3K
14:50 439.33 439.37 439.33 439.34 1,054.3K
14:51 439.37 439.48 439.37 439.48 1,155.8K
14:52 439.50 439.52 439.45 439.47 1,068.1K
14:53 439.45 439.55 439.45 439.53 1,201.4K
14:54 439.58 439.58 439.55 439.56 1,413.1K
14:55 439.59 439.60 439.52 439.52 1,096.7K
14:56 439.50 439.50 439.35 439.47 1,208.4K
14:57 439.51 439.53 439.44 439.53 1,032.7K
14:58 439.51 439.51 439.44 439.44 1,754.1K
14:59 439.41 439.60 439.28 439.28 1,331.0K
15:00 439.25 439.25 439.25 439.25 74,633.1K
15:01 439.25 439.25 439.25 439.25 0.0K
15:02 439.25 439.25 439.25 439.25 0.0K
15:03 439.25 439.25 439.25 439.25 0.0K
15:04 439.25 439.25 439.25 439.25 0.0K
15:05 439.25 439.25 439.25 439.25 0.0K
15:06 439.25 439.25 439.25 439.25 0.0K
15:07 439.25 439.25 439.25 439.25 0.0K
15:08 439.25 439.25 439.25 439.25 0.0K
15:09 439.25 439.25 439.25 439.25 0.0K
15:10 439.25 439.25 439.25 439.25 0.0K
15:11 439.25 439.25 439.25 439.25 0.0K
15:12 439.25 439.25 439.25 439.25 0.0K
15:13 439.25 439.25 439.25 439.25 0.0K
15:14 439.25 439.25 439.25 439.25 0.0K
15:15 439.25 439.25 439.25 439.25 0.0K
15:16 439.25 439.25 439.25 439.25 0.0K
15:17 439.25 439.25 439.25 439.25 0.0K
15:18 439.25 439.25 439.25 439.25 0.0K
15:19 439.25 439.25 439.25 439.25 0.0K
15:20 439.25 439.25 439.25 439.25 20.0K
15:21 439.25 439.25 439.25 439.25 0.0K
15:22 439.25 439.25 439.25 439.25 0.0K
15:23 439.25 439.38 439.25 439.38 0.0K
15:24 439.38 439.38 439.38 439.38 0.0K
15:25 439.38 439.38 439.38 439.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available