S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 439.79 440.03 439.79 440.03 152.8K
08:31 439.79 439.79 439.35 439.59 457.7K
08:32 439.38 439.38 439.25 439.31 64.0K
08:33 439.33 439.33 439.12 439.25 145.1K
08:34 439.15 439.49 439.15 439.43 5.5K
08:35 439.55 439.68 439.52 439.52 441.1K
08:36 439.46 439.63 439.46 439.63 168.2K
08:37 439.60 440.06 439.60 440.06 219.6K
08:38 440.05 440.27 440.00 440.13 48.1K
08:39 440.09 440.20 440.09 440.17 89.9K
08:40 440.32 440.33 440.24 440.24 111.7K
08:41 440.33 440.61 440.33 440.43 17.0K
08:42 440.43 440.43 440.23 440.25 6.7K
08:43 440.26 440.26 440.18 440.18 8.3K
08:44 440.23 440.26 440.16 440.16 59.7K
08:45 440.18 440.25 440.18 440.18 10.1K
08:46 440.14 440.23 440.10 440.23 118.7K
08:47 440.38 440.42 440.33 440.42 58.9K
08:48 440.39 440.39 440.28 440.28 80.0K
08:49 440.08 440.09 439.94 440.00 20.8K
08:50 439.97 439.97 439.93 439.95 29.6K
08:51 439.93 440.11 439.89 440.11 73.8K
08:52 440.14 440.14 440.07 440.10 39.6K
08:53 440.05 440.21 440.05 440.09 57.0K
08:54 440.13 440.14 440.01 440.01 773.9K
08:55 440.08 440.13 440.04 440.04 14.4K
08:56 440.02 440.02 439.94 439.94 114.8K
08:57 440.02 440.02 439.94 439.98 26.2K
08:58 439.97 439.97 439.93 439.93 29.6K
08:59 439.96 440.04 439.96 440.04 65.9K
09:00 440.12 440.12 439.93 439.98 142.4K
09:01 440.04 440.19 440.04 440.19 82.4K
09:02 440.20 440.23 440.11 440.23 58.6K
09:03 440.17 440.34 440.17 440.34 76.4K
09:04 440.34 440.47 440.34 440.46 65.3K
09:05 440.50 440.64 440.50 440.64 103.9K
09:06 440.61 440.74 440.61 440.74 183.0K
09:07 440.74 440.82 440.74 440.75 35.8K
09:08 440.81 440.87 440.80 440.87 43.7K
09:09 440.77 440.88 440.77 440.88 28.5K
09:10 440.89 440.90 440.69 440.69 57.9K
09:11 440.72 440.78 440.70 440.78 71.0K
09:12 440.87 440.87 440.62 440.62 42.8K
09:13 440.64 440.68 440.62 440.65 28.6K
09:14 440.60 440.60 440.49 440.52 41.0K
09:15 440.59 440.68 440.58 440.68 40.4K
09:16 440.67 440.71 440.67 440.71 66.5K
09:17 440.72 440.86 440.72 440.81 74.6K
09:18 440.81 440.82 440.63 440.63 52.4K
09:19 440.65 440.65 440.55 440.57 69.1K
09:20 440.52 440.52 440.39 440.39 830.8K
09:21 440.50 440.53 440.50 440.53 124.9K
09:22 440.45 440.45 440.42 440.42 117.8K
09:23 440.46 440.46 440.38 440.38 79.4K
09:24 440.44 440.44 440.23 440.23 95.2K
09:25 440.25 440.25 440.12 440.12 88.0K
09:26 440.11 440.13 440.04 440.13 39.8K
09:27 440.23 440.30 440.23 440.27 79.5K
09:28 440.33 440.46 440.33 440.35 41.1K
09:29 440.31 440.31 440.26 440.27 40.9K
09:30 440.36 440.49 440.36 440.49 63.7K
09:31 440.50 440.66 440.50 440.66 223.0K
09:32 440.57 440.58 440.52 440.52 33.0K
09:33 440.49 440.54 440.43 440.54 112.9K
09:34 440.58 440.58 440.53 440.58 137.4K
09:35 440.52 440.64 440.52 440.55 233.2K
09:36 440.52 440.63 440.52 440.63 78.0K
09:37 440.65 440.74 440.65 440.67 1,079.0K
09:38 440.57 440.57 440.44 440.44 131.7K
09:39 440.42 440.42 440.35 440.37 111.6K
09:40 440.39 440.43 440.39 440.41 103.3K
09:41 440.40 440.40 440.26 440.26 69.9K
09:42 440.23 440.29 440.23 440.24 54.9K
09:43 440.26 440.26 440.12 440.12 94.6K
09:44 440.11 440.14 440.07 440.13 55.4K
09:45 440.14 440.23 440.14 440.21 479.5K
09:46 440.25 440.31 440.25 440.26 64.6K
09:47 440.25 440.32 440.25 440.32 96.4K
09:48 440.31 440.39 440.31 440.31 83.1K
09:49 440.32 440.45 440.32 440.45 55.0K
09:50 440.46 440.57 440.46 440.57 56.1K
09:51 440.51 440.54 440.50 440.54 41.5K
09:52 440.51 440.51 440.38 440.38 201.8K
09:53 440.47 440.49 440.44 440.44 109.5K
09:54 440.54 440.60 440.50 440.53 93.9K
09:55 440.44 440.47 440.44 440.44 247.0K
09:56 440.37 440.40 440.32 440.40 80.0K
09:57 440.41 440.43 440.41 440.41 577.4K
09:58 440.50 440.65 440.50 440.63 136.4K
09:59 440.64 440.85 440.64 440.85 98.7K
10:00 440.85 440.86 440.81 440.81 89.5K
10:01 440.80 440.80 440.65 440.65 99.1K
10:02 440.60 440.67 440.60 440.66 77.5K
10:03 440.60 440.60 440.48 440.48 54.2K
10:04 440.53 440.61 440.53 440.58 48.7K
10:05 440.65 440.68 440.65 440.65 56.4K
10:06 440.64 440.64 440.61 440.64 35.8K
10:07 440.62 440.67 440.58 440.60 125.4K
10:08 440.54 440.54 440.48 440.48 319.9K
10:09 440.53 440.61 440.50 440.60 187.0K
10:10 440.59 440.64 440.57 440.63 105.4K
10:11 440.61 440.61 440.56 440.60 79.7K
10:12 440.67 440.67 440.62 440.63 55.1K
10:13 440.69 440.80 440.69 440.80 84.6K
10:14 440.69 441.45 440.69 441.45 389.9K
10:15 441.62 441.71 441.62 441.71 254.8K
10:16 441.67 441.77 441.67 441.69 97.7K
10:17 441.74 441.77 441.74 441.77 64.8K
10:18 441.73 441.73 441.66 441.73 68.2K
10:19 441.62 441.67 441.62 441.67 93.3K
10:20 441.71 441.84 441.71 441.84 47.6K
10:21 441.88 441.92 441.84 441.92 165.6K
10:22 441.96 441.96 441.77 441.77 60.0K
10:23 441.78 441.78 441.73 441.76 50.8K
10:24 441.75 441.75 441.58 441.58 105.5K
10:25 441.56 441.59 441.50 441.59 161.1K
10:26 441.53 441.53 441.26 441.26 291.1K
10:27 441.26 441.32 441.26 441.27 142.3K
10:28 441.24 441.31 441.21 441.27 136.3K
10:29 441.33 441.33 441.23 441.23 104.3K
10:30 441.27 441.29 441.21 441.24 258.1K
10:31 441.30 441.30 441.16 441.21 165.9K
10:32 441.17 441.17 441.12 441.16 75.4K
10:33 441.09 441.35 441.09 441.35 74.3K
10:34 441.35 441.35 441.24 441.33 92.6K
10:35 441.20 441.31 441.20 441.31 169.4K
10:36 441.29 441.34 441.22 441.22 192.7K
10:37 441.23 441.25 441.23 441.24 63.6K
10:38 441.19 441.37 441.19 441.37 212.0K
10:39 441.35 441.35 441.27 441.28 61.8K
10:40 441.21 441.26 441.21 441.26 131.6K
10:41 441.21 441.21 441.11 441.11 92.3K
10:42 441.18 441.27 441.18 441.27 56.0K
10:43 441.32 441.38 441.32 441.38 148.4K
10:44 441.43 441.55 441.43 441.55 118.7K
10:45 441.58 441.58 441.54 441.56 121.6K
10:46 441.54 441.56 441.47 441.56 209.2K
10:47 441.53 441.60 441.53 441.56 137.6K
10:48 441.62 441.62 441.49 441.52 136.5K
10:49 441.44 441.58 441.44 441.58 87.1K
10:50 441.59 441.59 441.56 441.58 240.2K
10:51 441.49 441.62 441.47 441.47 197.6K
10:52 441.43 441.54 441.43 441.54 107.2K
10:53 441.57 441.65 441.57 441.63 168.8K
10:54 441.64 441.64 441.54 441.59 168.2K
10:55 441.50 441.65 441.50 441.65 240.8K
10:56 441.60 441.63 441.52 441.52 51.6K
10:57 441.54 441.54 441.51 441.51 88.4K
10:58 441.51 441.55 441.49 441.53 88.1K
10:59 441.48 441.48 441.41 441.41 85.7K
11:00 441.45 441.49 441.44 441.49 83.5K
11:01 441.46 441.46 441.42 441.42 79.1K
11:02 441.30 441.30 441.21 441.24 320.9K
11:03 441.22 441.23 441.20 441.22 93.1K
11:04 441.25 441.27 441.24 441.27 77.7K
11:05 441.32 441.32 441.27 441.30 139.4K
11:06 441.37 441.39 441.35 441.35 169.2K
11:07 441.29 441.32 441.22 441.32 152.7K
11:08 441.31 441.32 441.25 441.31 189.2K
11:09 441.27 441.47 441.27 441.47 100.6K
11:10 441.40 441.50 441.40 441.46 79.5K
11:11 441.52 441.52 441.37 441.37 63.7K
11:12 441.37 441.39 441.37 441.38 34.8K
11:13 441.45 441.49 441.44 441.48 54.3K
11:14 441.48 441.67 441.48 441.67 123.4K
11:15 441.67 441.67 441.61 441.67 73.2K
11:16 441.62 441.74 441.62 441.74 46.4K
11:17 441.74 441.78 441.73 441.78 44.1K
11:18 442.03 442.03 441.98 442.02 107.2K
11:19 442.27 442.27 442.19 442.20 174.3K
11:20 442.16 442.16 442.06 442.06 83.5K
11:21 442.04 442.04 442.00 442.03 58.9K
11:22 442.12 442.14 442.07 442.07 108.0K
11:23 442.14 442.26 442.12 442.26 463.4K
11:24 442.24 442.45 442.17 442.45 87.5K
11:25 442.31 442.48 442.31 442.43 101.9K
11:26 442.37 442.41 442.32 442.32 66.0K
11:27 442.28 442.28 442.23 442.26 62.2K
11:28 442.28 442.28 442.14 442.14 91.1K
11:29 442.09 442.09 442.04 442.07 86.2K
11:30 442.00 442.10 441.89 441.89 34.8K
11:31 441.87 441.91 441.86 441.88 123.9K
11:32 441.88 441.88 441.81 441.81 120.1K
11:33 441.87 441.87 441.80 441.80 60.1K
11:34 441.76 441.77 441.76 441.77 76.4K
11:35 441.79 441.91 441.79 441.87 99.6K
11:36 441.88 441.92 441.86 441.92 93.4K
11:37 441.99 442.05 441.97 441.98 82.6K
11:38 441.99 442.05 441.99 442.05 66.1K
11:39 442.01 442.04 441.98 442.04 66.0K
11:40 442.12 442.12 442.06 442.06 122.8K
11:41 442.07 442.23 442.06 442.23 63.4K
11:42 442.24 442.24 442.15 442.17 105.7K
11:43 442.18 442.27 442.18 442.27 59.5K
11:44 442.23 442.25 442.15 442.15 76.7K
11:45 442.10 442.10 442.07 442.07 72.0K
11:46 442.11 442.13 442.11 442.11 133.6K
11:47 442.15 442.20 442.14 442.20 70.4K
11:48 442.42 442.42 442.20 442.21 101.9K
11:49 442.33 442.33 442.30 442.30 60.7K
11:50 442.24 442.42 442.23 442.42 692.1K
11:51 442.20 442.28 442.20 442.28 105.0K
11:52 442.31 442.34 442.29 442.29 115.1K
11:53 442.22 442.28 442.22 442.22 201.1K
11:54 442.28 442.29 442.17 442.17 99.1K
11:55 442.29 442.29 442.19 442.24 185.4K
11:56 442.19 442.25 442.15 442.15 147.6K
11:57 442.07 442.07 441.99 441.99 173.8K
11:58 441.96 441.99 441.96 441.99 218.1K
11:59 441.92 442.02 441.92 442.02 150.1K
12:00 442.03 442.10 442.03 442.08 68.5K
12:01 442.06 442.06 442.00 442.03 56.5K
12:02 441.99 442.05 441.99 442.04 69.2K
12:03 442.06 442.07 442.03 442.03 143.1K
12:04 441.96 441.96 441.82 441.83 78.5K
12:05 441.72 441.72 441.59 441.61 60.1K
12:06 441.69 441.76 441.69 441.71 179.7K
12:07 441.73 441.76 441.73 441.76 75.6K
12:08 441.63 441.75 441.63 441.75 129.0K
12:09 441.73 441.73 441.68 441.68 103.9K
12:10 441.65 441.74 441.65 441.71 593.3K
12:11 441.74 441.74 441.69 441.69 60.1K
12:12 441.69 441.74 441.63 441.63 169.5K
12:13 441.59 441.65 441.59 441.65 65.6K
12:14 441.58 441.58 441.51 441.55 90.7K
12:15 441.53 441.55 441.49 441.51 176.5K
12:16 441.50 441.76 441.48 441.76 137.1K
12:17 441.70 441.77 441.67 441.69 71.6K
12:18 441.68 441.68 441.57 441.57 109.3K
12:19 441.55 441.55 441.45 441.45 131.9K
12:20 441.47 441.49 441.43 441.47 181.1K
12:21 441.45 441.45 441.37 441.39 54.3K
12:22 441.32 441.35 441.26 441.26 136.6K
12:23 441.23 441.23 441.14 441.14 74.9K
12:24 441.13 441.14 441.09 441.09 118.7K
12:25 441.08 441.08 441.06 441.08 222.8K
12:26 441.09 441.09 441.04 441.08 199.9K
12:27 441.17 441.22 441.17 441.18 94.2K
12:28 441.17 441.17 441.05 441.05 159.8K
12:29 441.07 441.07 441.02 441.02 83.4K
12:30 441.07 441.41 441.03 441.38 184.4K
12:31 441.38 441.38 441.34 441.34 112.2K
12:32 441.28 441.28 441.20 441.20 144.6K
12:33 441.17 441.20 441.15 441.15 104.4K
12:34 441.13 441.15 441.00 441.00 48.4K
12:35 441.00 441.04 440.99 440.99 171.8K
12:36 440.87 440.87 440.78 440.85 119.4K
12:37 440.82 440.95 440.82 440.95 548.4K
12:38 440.97 440.97 440.83 440.83 121.1K
12:39 440.85 440.90 440.85 440.89 107.3K
12:40 440.85 440.95 440.85 440.95 144.4K
12:41 440.91 440.91 440.82 440.82 85.1K
12:42 440.90 440.92 440.90 440.92 129.1K
12:43 440.94 440.94 440.90 440.90 77.1K
12:44 440.91 440.92 440.90 440.90 235.5K
12:45 440.93 440.98 440.93 440.95 97.8K
12:46 440.93 440.95 440.93 440.95 92.7K
12:47 440.93 440.93 440.79 440.79 73.9K
12:48 440.81 440.83 440.78 440.78 97.1K
12:49 440.77 440.83 440.77 440.81 118.6K
12:50 440.85 440.90 440.79 440.79 167.3K
12:51 440.75 440.77 440.68 440.68 175.9K
12:52 440.67 440.74 440.52 440.52 119.7K
12:53 440.51 440.51 440.39 440.39 112.9K
12:54 440.32 440.40 440.32 440.36 63.5K
12:55 440.32 440.38 440.26 440.38 513.4K
12:56 440.22 440.35 440.22 440.35 99.7K
12:57 440.29 440.29 440.04 440.04 218.0K
12:58 440.02 440.02 439.93 439.99 100.9K
12:59 440.02 440.06 440.02 440.06 113.2K
13:00 440.05 440.08 440.01 440.02 105.9K
13:01 439.97 440.20 439.97 440.20 192.4K
13:02 440.17 440.17 440.13 440.13 103.3K
13:03 440.05 440.06 439.96 439.96 102.3K
13:04 439.92 439.97 439.92 439.92 140.1K
13:05 439.96 439.96 439.87 439.87 113.7K
13:06 439.88 439.88 439.79 439.82 680.5K
13:07 439.77 439.77 439.66 439.66 191.1K
13:08 439.65 439.79 439.65 439.73 117.4K
13:09 439.74 439.79 439.74 439.78 148.7K
13:10 439.84 439.84 439.69 439.69 81.2K
13:11 439.60 439.60 439.48 439.49 95.7K
13:12 439.46 439.57 439.46 439.57 184.6K
13:13 439.50 439.50 439.34 439.34 128.4K
13:14 439.33 439.39 439.33 439.39 158.3K
13:15 439.36 439.62 439.36 439.62 142.2K
13:16 439.58 439.66 439.58 439.64 131.0K
13:17 439.67 439.67 439.59 439.67 144.6K
13:18 439.64 439.64 439.50 439.50 128.6K
13:19 439.51 439.51 439.46 439.48 138.9K
13:20 439.46 439.46 439.40 439.40 66.9K
13:21 439.42 439.49 439.42 439.47 108.4K
13:22 439.43 439.44 439.38 439.38 109.9K
13:23 439.28 439.28 439.18 439.18 70.4K
13:24 439.13 439.19 439.12 439.19 109.6K
13:25 439.10 439.10 438.94 438.94 204.1K
13:26 438.94 438.94 438.86 438.86 125.5K
13:27 438.83 439.09 438.83 439.09 148.9K
13:28 439.09 439.09 439.06 439.06 84.6K
13:29 439.10 439.10 439.04 439.04 186.6K
13:30 439.13 439.13 439.02 439.13 138.4K
13:31 439.03 439.14 439.03 439.06 155.6K
13:32 439.13 439.13 439.06 439.06 120.0K
13:33 438.99 438.99 438.95 438.99 181.6K
13:34 439.03 439.05 438.99 439.03 148.8K
13:35 438.93 439.00 438.93 439.00 117.0K
13:36 439.06 439.11 438.98 438.98 208.2K
13:37 439.01 439.05 438.98 439.05 89.3K
13:38 439.12 439.17 439.07 439.17 121.2K
13:39 439.25 439.37 439.25 439.36 128.2K
13:40 439.37 439.50 439.37 439.46 145.4K
13:41 439.37 439.51 439.37 439.44 130.4K
13:42 439.46 439.56 439.46 439.56 400.3K
13:43 439.46 439.53 439.46 439.52 159.1K
13:44 439.49 439.54 439.49 439.52 148.3K
13:45 439.54 439.81 439.54 439.80 162.3K
13:46 439.81 439.81 439.69 439.70 158.0K
13:47 439.69 439.69 439.56 439.67 231.2K
13:48 439.66 439.69 439.64 439.64 168.0K
13:49 439.66 439.70 439.64 439.70 374.2K
13:50 439.66 439.72 439.66 439.71 126.1K
13:51 439.69 439.74 439.69 439.72 157.7K
13:52 439.74 439.77 439.73 439.73 142.4K
13:53 439.70 439.76 439.70 439.75 178.8K
13:54 439.81 439.83 439.80 439.80 164.7K
13:55 439.78 439.84 439.75 439.84 182.9K
13:56 439.85 439.89 439.81 439.89 184.7K
13:57 439.96 439.96 439.87 439.94 221.4K
13:58 439.98 440.03 439.98 440.02 198.6K
13:59 439.98 439.98 439.86 439.89 138.6K
14:00 439.88 440.02 439.88 440.02 206.0K
14:01 440.04 440.04 439.84 439.84 280.3K
14:02 439.99 440.03 439.95 439.98 230.0K
14:03 440.00 440.20 440.00 440.20 103.9K
14:04 440.06 440.27 440.03 440.27 252.2K
14:05 440.24 440.24 440.05 440.05 264.8K
14:06 440.04 440.14 440.04 440.04 171.7K
14:07 440.06 440.06 440.03 440.05 153.1K
14:08 439.95 439.95 439.85 439.86 321.3K
14:09 439.84 439.88 439.77 439.77 367.9K
14:10 439.76 439.76 439.68 439.68 163.0K
14:11 439.69 439.72 439.69 439.72 495.0K
14:12 439.78 439.80 439.74 439.80 173.7K
14:13 439.75 439.75 439.63 439.66 275.7K
14:14 439.66 439.66 439.56 439.62 350.8K
14:15 439.63 439.73 439.61 439.73 151.9K
14:16 439.69 439.77 439.68 439.68 116.0K
14:17 439.69 439.69 439.49 439.49 542.5K
14:18 439.53 439.64 439.53 439.64 175.6K
14:19 439.67 439.67 439.60 439.65 276.2K
14:20 439.68 439.68 439.49 439.54 135.6K
14:21 439.57 439.65 439.57 439.65 140.0K
14:22 439.52 439.56 439.49 439.56 256.2K
14:23 439.50 439.50 439.37 439.42 143.7K
14:24 439.43 439.52 439.43 439.49 179.4K
14:25 439.51 439.51 439.29 439.29 183.5K
14:26 439.46 439.50 439.46 439.48 252.2K
14:27 439.42 439.59 439.42 439.59 223.4K
14:28 439.66 439.66 439.50 439.54 267.2K
14:29 439.54 439.54 439.38 439.38 330.0K
14:30 439.36 439.36 439.22 439.22 240.0K
14:31 439.33 439.39 439.29 439.33 187.2K
14:32 439.34 439.47 439.34 439.40 266.4K
14:33 439.43 439.60 439.43 439.60 285.1K
14:34 439.55 439.57 439.55 439.55 274.0K
14:35 439.55 439.59 439.50 439.58 294.2K
14:36 439.55 439.72 439.55 439.68 401.2K
14:37 439.90 439.90 439.71 439.75 405.4K
14:38 439.60 439.60 439.57 439.59 390.8K
14:39 439.53 439.60 439.53 439.60 408.0K
14:40 439.66 439.66 439.32 439.32 1,398.9K
14:41 439.25 439.25 439.14 439.15 1,710.9K
14:42 439.05 439.10 438.85 438.89 1,713.7K
14:43 438.86 439.04 438.86 439.04 1,778.4K
14:44 438.95 439.09 438.95 439.03 1,644.5K
14:45 439.06 439.06 438.92 439.05 1,704.3K
14:46 438.99 438.99 438.84 438.84 1,532.4K
14:47 438.83 438.85 438.83 438.84 1,462.8K
14:48 438.85 438.95 438.85 438.95 1,662.7K
14:49 439.04 439.08 439.04 439.08 1,282.9K
14:50 439.24 439.33 439.24 439.33 1,930.3K
14:51 439.28 439.28 439.20 439.23 1,657.1K
14:52 439.29 439.35 439.25 439.35 1,907.4K
14:53 439.32 439.34 439.30 439.30 1,721.6K
14:54 439.31 439.31 439.17 439.18 1,613.1K
14:55 439.20 439.23 439.13 439.13 2,890.8K
14:56 439.15 439.39 439.15 439.39 1,761.8K
14:57 439.43 439.43 439.32 439.32 1,715.1K
14:58 439.37 439.37 439.25 439.33 2,024.8K
14:59 439.36 439.64 439.30 439.64 1,788.7K
15:00 439.24 439.24 439.24 439.24 87,355.4K
15:01 439.24 439.24 439.24 439.24 0.0K
15:02 439.24 439.24 439.24 439.24 0.0K
15:03 439.24 439.24 439.24 439.24 0.0K
15:04 439.24 439.24 439.24 439.24 0.0K
15:05 439.24 439.24 439.24 439.24 0.0K
15:06 439.24 439.24 439.24 439.24 0.0K
15:07 439.24 439.24 439.24 439.24 0.0K
15:08 439.24 439.24 439.24 439.24 0.0K
15:09 439.24 439.24 439.24 439.24 0.0K
15:10 439.24 439.24 439.24 439.24 0.0K
15:11 439.24 439.24 439.24 439.24 0.0K
15:12 439.24 439.24 439.24 439.24 0.0K
15:13 439.24 439.24 439.24 439.24 0.0K
15:14 439.24 439.24 439.24 439.24 0.0K
15:15 439.24 439.24 439.24 439.24 0.0K
15:16 439.24 439.24 439.24 439.24 0.0K
15:17 439.24 439.24 439.24 439.24 0.0K
15:18 439.24 439.24 439.24 439.24 0.0K
15:19 439.24 439.24 439.24 439.24 0.0K
15:20 439.24 439.24 439.24 439.24 0.0K
15:21 439.24 439.24 439.24 439.24 0.0K
15:22 439.24 439.24 439.24 439.24 0.0K
15:23 439.24 439.24 439.18 439.18 132.6K
15:24 439.18 439.18 439.18 439.18 0.0K
15:25 439.18 439.18 439.18 439.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available