S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 439.46 439.46 439.13 439.13 322.4K
08:31 438.62 438.62 438.30 438.30 36.0K
08:32 438.58 438.58 438.20 438.20 150.8K
08:33 438.31 438.54 438.31 438.53 24.3K
08:34 438.59 438.87 438.55 438.87 25.5K
08:35 438.90 439.18 438.90 438.95 57.4K
08:36 439.22 439.28 439.03 439.16 169.1K
08:37 439.36 439.37 439.36 439.37 65.2K
08:38 439.11 439.67 439.11 439.67 66.5K
08:39 439.72 439.77 439.69 439.75 120.0K
08:40 439.85 439.85 439.81 439.81 68.4K
08:41 439.75 439.75 439.54 439.59 59.1K
08:42 439.56 439.58 439.40 439.43 34.3K
08:43 439.40 439.45 439.32 439.32 103.8K
08:44 439.40 439.46 439.34 439.34 52.0K
08:45 439.44 439.44 439.25 439.25 21.6K
08:46 439.26 439.29 439.21 439.29 77.6K
08:47 439.25 439.49 439.25 439.45 55.5K
08:48 439.38 439.43 439.34 439.34 117.7K
08:49 439.29 439.41 439.28 439.41 79.6K
08:50 439.45 439.72 439.45 439.65 45.0K
08:51 439.73 440.12 439.73 440.12 140.4K
08:52 440.00 440.28 440.00 440.28 114.1K
08:53 440.27 440.37 440.27 440.37 143.1K
08:54 440.40 441.06 440.40 440.91 264.6K
08:55 440.82 440.82 440.72 440.76 81.4K
08:56 440.79 440.90 440.79 440.90 32.2K
08:57 440.87 440.87 440.75 440.77 39.4K
08:58 440.90 440.90 440.55 440.55 93.1K
08:59 440.60 440.60 440.41 440.41 54.7K
09:00 440.51 440.51 440.28 440.46 554.5K
09:01 440.43 440.50 440.40 440.44 56.7K
09:02 440.28 440.36 440.28 440.30 92.1K
09:03 440.24 440.54 440.24 440.45 64.2K
09:04 440.46 440.46 440.24 440.24 435.9K
09:05 440.22 440.29 440.22 440.28 68.5K
09:06 440.22 440.23 440.13 440.13 304.8K
09:07 440.04 440.04 439.95 439.95 70.7K
09:08 439.90 439.90 439.78 439.78 137.9K
09:09 439.82 439.82 439.72 439.74 163.8K
09:10 439.71 439.76 439.67 439.67 48.1K
09:11 439.69 440.04 439.69 439.89 211.3K
09:12 440.03 440.13 439.99 440.13 85.5K
09:13 440.10 440.58 440.10 440.58 108.1K
09:14 440.54 440.80 440.54 440.80 196.7K
09:15 440.80 441.03 440.80 441.03 148.5K
09:16 441.12 441.12 440.98 441.01 1,570.3K
09:17 441.00 441.10 441.00 441.10 100.7K
09:18 441.14 441.14 440.89 440.89 70.4K
09:19 441.02 441.02 440.87 440.98 91.3K
09:20 440.97 441.07 440.97 441.07 740.6K
09:21 440.98 441.22 440.98 441.22 72.3K
09:22 441.22 441.35 441.22 441.35 84.1K
09:23 441.31 441.31 441.23 441.24 53.6K
09:24 441.25 441.33 441.25 441.31 72.5K
09:25 441.34 441.37 441.25 441.25 105.2K
09:26 441.26 441.30 441.23 441.23 85.7K
09:27 441.22 441.35 441.22 441.25 56.6K
09:28 441.02 441.15 441.02 441.10 132.9K
09:29 441.09 441.15 441.00 441.00 106.6K
09:30 440.99 441.08 440.99 441.03 675.7K
09:31 440.93 440.93 440.82 440.83 104.4K
09:32 440.78 441.02 440.78 441.02 65.7K
09:33 441.07 441.07 440.74 440.74 755.3K
09:34 440.69 440.70 440.61 440.61 39.8K
09:35 440.62 440.66 440.54 440.54 103.2K
09:36 440.51 440.60 440.37 440.37 573.2K
09:37 440.45 440.45 440.24 440.24 209.2K
09:38 440.27 440.27 440.22 440.24 2,818.3K
09:39 440.24 440.39 440.24 440.32 195.1K
09:40 440.29 440.33 440.27 440.33 147.0K
09:41 440.30 440.31 440.27 440.27 88.4K
09:42 440.24 440.39 440.24 440.33 50.4K
09:43 440.32 440.38 440.27 440.38 108.0K
09:44 440.17 440.26 440.16 440.16 236.0K
09:45 440.11 440.11 439.98 439.98 138.6K
09:46 440.15 440.22 440.15 440.17 91.5K
09:47 440.21 440.43 440.21 440.35 143.8K
09:48 440.28 440.38 440.28 440.28 143.2K
09:49 440.37 440.37 440.15 440.15 146.8K
09:50 440.31 440.33 440.26 440.30 130.6K
09:51 440.36 440.36 440.27 440.33 125.3K
09:52 440.30 440.34 440.30 440.34 74.6K
09:53 440.34 440.34 440.30 440.33 128.8K
09:54 440.30 440.32 440.25 440.32 90.8K
09:55 440.38 440.55 440.34 440.55 125.5K
09:56 440.62 440.62 440.57 440.62 167.8K
09:57 440.65 440.78 440.65 440.72 82.1K
09:58 440.74 440.76 440.67 440.76 121.2K
09:59 440.61 440.70 440.57 440.57 147.1K
10:00 440.55 440.61 440.55 440.61 133.3K
10:01 440.63 440.77 440.63 440.75 154.9K
10:02 440.79 440.87 440.79 440.85 100.0K
10:03 440.80 440.80 440.69 440.70 242.6K
10:04 440.71 440.85 440.71 440.85 87.0K
10:05 440.75 440.75 440.61 440.66 1,116.6K
10:06 440.69 440.77 440.69 440.77 92.5K
10:07 440.80 440.80 440.64 440.64 81.2K
10:08 440.73 440.74 440.68 440.74 109.6K
10:09 440.66 440.66 440.49 440.49 167.2K
10:10 440.54 440.54 440.40 440.40 80.6K
10:11 440.45 440.45 440.30 440.30 89.3K
10:12 440.29 440.46 440.29 440.42 40.7K
10:13 440.32 440.32 440.20 440.20 72.6K
10:14 440.08 440.22 440.08 440.22 139.9K
10:15 440.13 440.27 440.13 440.27 108.3K
10:16 440.26 440.50 440.26 440.39 154.0K
10:17 440.42 440.48 440.32 440.48 148.1K
10:18 440.44 440.56 440.41 440.50 80.2K
10:19 440.56 440.79 440.56 440.79 159.7K
10:20 440.69 440.70 440.62 440.67 95.8K
10:21 440.75 440.77 440.71 440.71 94.1K
10:22 440.76 440.76 440.74 440.74 108.0K
10:23 440.65 440.65 440.39 440.39 84.7K
10:24 440.38 440.46 440.38 440.46 112.4K
10:25 440.43 440.52 440.38 440.48 63.0K
10:26 440.38 440.48 440.35 440.48 122.6K
10:27 440.46 440.52 440.46 440.51 62.7K
10:28 440.44 440.44 440.38 440.38 93.7K
10:29 440.44 440.54 440.33 440.54 100.9K
10:30 440.52 440.52 440.45 440.48 72.7K
10:31 440.53 440.60 440.53 440.60 203.6K
10:32 440.55 440.55 440.44 440.47 163.6K
10:33 440.47 440.52 440.43 440.43 73.4K
10:34 440.45 440.50 440.42 440.48 125.4K
10:35 440.49 440.54 440.48 440.48 91.7K
10:36 440.43 440.46 440.43 440.45 159.7K
10:37 440.72 440.72 440.61 440.61 280.9K
10:38 440.65 440.65 440.44 440.44 163.3K
10:39 440.54 440.61 440.54 440.59 487.5K
10:40 440.54 440.57 440.54 440.57 206.1K
10:41 440.55 440.55 440.44 440.44 693.7K
10:42 440.40 440.44 440.38 440.44 172.8K
10:43 440.47 440.49 440.39 440.49 204.3K
10:44 440.44 440.44 440.38 440.38 104.2K
10:45 440.33 440.33 440.19 440.19 106.7K
10:46 440.32 440.36 440.30 440.36 97.4K
10:47 440.35 440.35 440.29 440.29 62.4K
10:48 440.26 440.33 440.26 440.33 110.0K
10:49 440.21 440.29 440.21 440.27 358.7K
10:50 440.22 440.30 440.22 440.30 111.2K
10:51 440.33 440.37 440.31 440.31 138.1K
10:52 440.28 440.30 440.25 440.25 83.8K
10:53 440.28 440.33 440.28 440.33 68.9K
10:54 440.35 440.41 440.35 440.36 116.8K
10:55 440.38 440.38 440.33 440.33 101.2K
10:56 440.31 440.31 440.22 440.22 126.7K
10:57 440.24 440.24 440.17 440.17 62.8K
10:58 440.23 440.23 440.16 440.16 136.5K
10:59 440.11 440.14 440.11 440.12 80.7K
11:00 440.12 440.15 440.12 440.15 124.0K
11:01 440.15 440.21 440.15 440.20 173.0K
11:02 440.20 440.25 440.20 440.23 62.1K
11:03 440.20 440.44 440.20 440.44 147.5K
11:04 440.38 440.38 440.34 440.34 91.7K
11:05 440.39 440.39 440.36 440.37 81.5K
11:06 440.34 440.41 440.34 440.38 225.7K
11:07 440.41 440.42 440.37 440.37 100.3K
11:08 440.36 440.42 440.33 440.42 130.9K
11:09 440.47 440.47 440.39 440.39 295.1K
11:10 440.41 440.42 440.40 440.42 144.3K
11:11 440.47 440.51 440.37 440.38 170.4K
11:12 440.34 440.35 440.31 440.31 274.2K
11:13 440.34 440.34 440.13 440.14 282.6K
11:14 440.10 440.14 440.10 440.14 402.3K
11:15 440.17 440.27 440.17 440.26 68.0K
11:16 440.30 440.41 440.30 440.30 102.2K
11:17 440.31 440.33 440.29 440.33 93.1K
11:18 440.36 440.42 440.35 440.35 45.5K
11:19 440.42 440.42 440.36 440.36 66.3K
11:20 440.40 440.50 440.40 440.50 93.6K
11:21 440.45 440.45 440.41 440.45 349.7K
11:22 440.44 440.48 440.39 440.39 93.5K
11:23 440.36 440.36 440.26 440.29 69.3K
11:24 440.34 440.34 440.31 440.33 72.2K
11:25 440.38 440.40 440.30 440.30 189.8K
11:26 440.33 440.36 440.33 440.35 75.4K
11:27 440.31 440.33 440.21 440.21 130.3K
11:28 440.23 440.23 440.05 440.05 251.5K
11:29 440.08 440.11 440.00 440.00 95.3K
11:30 439.99 440.04 439.99 440.02 100.7K
11:31 440.07 440.12 440.07 440.12 77.5K
11:32 440.11 440.13 440.05 440.13 151.8K
11:33 440.13 440.19 440.11 440.17 60.7K
11:34 440.14 440.15 440.14 440.14 84.9K
11:35 440.19 440.21 440.19 440.21 146.5K
11:36 440.22 440.26 440.22 440.26 127.3K
11:37 440.29 440.39 440.29 440.39 59.5K
11:38 440.34 440.41 440.34 440.35 497.9K
11:39 440.32 440.39 440.32 440.36 153.5K
11:40 440.42 440.47 440.40 440.47 69.5K
11:41 440.48 440.50 440.43 440.44 70.7K
11:42 440.44 440.47 440.39 440.39 203.8K
11:43 440.33 440.33 440.25 440.29 110.7K
11:44 440.29 440.29 440.22 440.22 200.7K
11:45 440.27 440.27 440.22 440.22 140.8K
11:46 440.37 440.41 440.35 440.41 230.8K
11:47 440.39 440.47 440.39 440.47 144.5K
11:48 440.50 440.50 440.42 440.42 87.1K
11:49 440.42 440.42 440.35 440.41 114.8K
11:50 440.38 440.48 440.36 440.48 82.6K
11:51 440.37 440.44 440.36 440.36 74.3K
11:52 440.40 440.40 440.31 440.31 64.2K
11:53 440.32 440.41 440.32 440.38 52.3K
11:54 440.37 440.37 440.32 440.32 77.3K
11:55 440.31 440.32 440.27 440.27 79.9K
11:56 440.24 440.28 440.24 440.26 71.4K
11:57 440.30 440.30 440.25 440.25 157.1K
11:58 440.25 440.27 440.24 440.27 779.3K
11:59 440.22 440.25 440.21 440.25 116.0K
12:00 440.22 440.26 440.22 440.26 126.3K
12:01 440.24 440.29 440.24 440.26 100.4K
12:02 440.26 440.26 440.22 440.22 142.5K
12:03 440.26 440.30 440.20 440.20 381.6K
12:04 440.08 440.14 440.08 440.14 240.3K
12:05 440.13 440.16 440.13 440.15 109.9K
12:06 440.15 440.17 440.14 440.17 89.6K
12:07 440.12 440.18 440.12 440.15 113.4K
12:08 440.20 440.22 440.20 440.21 78.3K
12:09 440.26 440.31 440.26 440.31 61.8K
12:10 440.40 440.51 440.40 440.51 85.3K
12:11 440.46 440.53 440.46 440.53 282.2K
12:12 440.48 440.49 440.45 440.45 78.9K
12:13 440.53 440.65 440.53 440.65 121.6K
12:14 440.65 440.73 440.65 440.67 561.8K
12:15 440.62 441.00 440.62 440.96 340.5K
12:16 440.99 440.99 440.94 440.98 69.8K
12:17 440.89 440.92 440.89 440.89 53.0K
12:18 440.92 440.94 440.89 440.89 62.1K
12:19 440.89 440.92 440.88 440.88 113.1K
12:20 440.92 440.96 440.91 440.91 55.3K
12:21 440.93 440.93 440.89 440.89 87.5K
12:22 440.86 440.95 440.86 440.95 69.5K
12:23 440.92 440.92 440.77 440.77 68.7K
12:24 440.83 440.83 440.75 440.82 57.9K
12:25 440.75 440.86 440.75 440.77 66.7K
12:26 440.82 440.82 440.78 440.81 67.3K
12:27 440.90 440.90 440.76 440.83 109.2K
12:28 440.75 440.81 440.74 440.81 133.1K
12:29 440.92 440.92 440.82 440.82 62.4K
12:30 440.90 440.92 440.82 440.92 80.5K
12:31 440.97 440.97 440.90 440.91 55.7K
12:32 440.93 440.98 440.91 440.97 164.4K
12:33 440.96 441.05 440.93 440.99 269.8K
12:34 441.01 441.11 441.01 441.07 82.4K
12:35 441.05 441.10 441.04 441.10 70.0K
12:36 441.09 441.17 441.09 441.17 58.4K
12:37 441.10 441.10 441.06 441.06 113.7K
12:38 441.06 441.11 441.06 441.11 144.2K
12:39 441.14 441.19 441.13 441.17 80.8K
12:40 441.17 441.33 441.17 441.26 119.3K
12:41 441.24 441.30 441.24 441.30 132.5K
12:42 441.28 441.28 441.20 441.23 346.9K
12:43 441.23 441.28 441.21 441.27 135.6K
12:44 441.30 441.39 441.30 441.39 111.7K
12:45 441.42 441.50 441.42 441.45 195.5K
12:46 441.44 441.49 441.44 441.49 126.2K
12:47 441.51 441.61 441.51 441.52 107.2K
12:48 441.55 441.67 441.55 441.66 107.2K
12:49 441.63 441.63 441.58 441.58 102.8K
12:50 441.61 441.67 441.58 441.67 67.6K
12:51 441.87 441.87 441.63 441.66 146.9K
12:52 441.67 441.76 441.65 441.74 70.8K
12:53 441.86 441.86 441.75 441.75 134.4K
12:54 441.79 441.86 441.79 441.80 68.9K
12:55 441.82 441.92 441.80 441.92 89.9K
12:56 441.86 441.87 441.77 441.77 117.9K
12:57 441.76 441.76 441.65 441.65 122.5K
12:58 441.62 441.72 441.62 441.68 82.5K
12:59 441.68 441.68 441.65 441.65 67.1K
13:00 441.71 441.71 441.55 441.59 74.3K
13:01 441.61 441.61 441.56 441.56 85.2K
13:02 441.51 441.62 441.51 441.62 92.8K
13:03 441.61 441.64 441.58 441.64 134.3K
13:04 441.60 441.61 441.56 441.61 132.5K
13:05 441.59 441.64 441.58 441.58 56.3K
13:06 441.61 441.61 441.56 441.57 74.0K
13:07 441.57 441.58 441.57 441.57 129.9K
13:08 441.57 441.59 441.53 441.55 113.2K
13:09 441.59 441.62 441.56 441.62 77.0K
13:10 441.61 441.75 441.61 441.73 111.3K
13:11 441.73 441.84 441.73 441.84 81.6K
13:12 441.80 441.81 441.71 441.81 404.6K
13:13 441.82 441.83 441.79 441.83 101.8K
13:14 441.84 441.87 441.79 441.79 135.5K
13:15 441.78 441.79 441.76 441.77 67.9K
13:16 441.77 441.77 441.72 441.73 76.1K
13:17 441.70 441.70 441.52 441.52 163.1K
13:18 441.53 441.53 441.50 441.52 52.6K
13:19 441.51 441.53 441.50 441.53 781.4K
13:20 441.49 441.51 441.44 441.44 139.8K
13:21 441.42 441.47 441.38 441.44 89.1K
13:22 441.33 441.36 441.33 441.33 79.9K
13:23 441.34 441.38 441.32 441.38 139.3K
13:24 441.36 441.36 441.34 441.36 233.1K
13:25 441.35 441.38 441.35 441.38 230.7K
13:26 441.51 441.51 441.44 441.44 661.7K
13:27 441.44 441.53 441.44 441.49 586.3K
13:28 441.51 441.51 441.45 441.45 122.3K
13:29 441.46 441.50 441.46 441.49 132.1K
13:30 441.48 441.54 441.47 441.54 158.5K
13:31 441.54 441.59 441.54 441.59 109.3K
13:32 441.56 441.59 441.56 441.56 70.8K
13:33 441.68 441.78 441.68 441.77 149.0K
13:34 441.77 441.78 441.69 441.78 83.1K
13:35 441.75 441.79 441.72 441.72 90.4K
13:36 441.70 441.91 441.70 441.86 97.2K
13:37 441.87 441.94 441.87 441.94 192.7K
13:38 441.97 442.03 441.94 441.94 151.1K
13:39 441.99 441.99 441.90 441.90 91.8K
13:40 441.90 442.07 441.89 442.07 173.5K
13:41 442.09 442.09 442.01 442.04 172.0K
13:42 442.01 442.01 442.00 442.01 157.0K
13:43 442.05 442.05 441.98 441.98 112.2K
13:44 442.01 442.01 441.93 441.94 103.9K
13:45 441.89 442.00 441.89 442.00 146.0K
13:46 441.97 441.97 441.91 441.91 91.8K
13:47 441.94 441.98 441.89 441.98 100.3K
13:48 442.09 442.16 442.04 442.16 169.4K
13:49 442.13 442.19 442.13 442.14 121.8K
13:50 442.21 442.23 442.20 442.20 137.3K
13:51 442.19 442.19 442.06 442.11 101.4K
13:52 442.14 442.14 442.07 442.13 98.8K
13:53 442.07 442.10 442.05 442.05 153.2K
13:54 442.14 442.14 442.07 442.11 136.3K
13:55 442.08 442.10 441.97 441.97 112.0K
13:56 442.01 442.06 442.00 442.06 190.3K
13:57 442.00 442.00 441.95 442.00 190.8K
13:58 441.92 441.95 441.90 441.90 116.6K
13:59 441.88 441.91 441.87 441.87 130.0K
14:00 441.93 441.93 441.75 441.75 745.3K
14:01 441.69 441.75 441.67 441.75 96.9K
14:02 441.65 441.69 441.64 441.64 80.5K
14:03 441.66 441.69 441.64 441.69 76.9K
14:04 441.67 441.69 441.67 441.68 148.9K
14:05 441.71 441.75 441.69 441.69 155.8K
14:06 441.77 441.77 441.64 441.72 151.2K
14:07 441.58 441.68 441.58 441.66 72.3K
14:08 441.72 441.72 441.62 441.62 70.5K
14:09 441.58 441.64 441.56 441.64 199.9K
14:10 441.59 441.80 441.50 441.50 219.3K
14:11 441.72 441.72 441.60 441.71 158.2K
14:12 441.67 441.77 441.67 441.69 124.5K
14:13 441.84 441.95 441.84 441.89 110.5K
14:14 442.05 442.05 441.91 441.94 119.9K
14:15 441.96 441.96 441.86 441.86 276.6K
14:16 441.86 441.92 441.86 441.87 216.7K
14:17 441.86 441.89 441.86 441.86 349.9K
14:18 441.97 441.97 441.87 441.87 287.7K
14:19 441.91 441.91 441.77 441.77 176.9K
14:20 441.77 441.92 441.76 441.92 195.8K
14:21 441.90 441.94 441.83 441.87 173.5K
14:22 441.86 441.95 441.86 441.95 142.3K
14:23 441.98 442.02 441.94 442.02 227.7K
14:24 441.99 442.00 441.93 441.93 186.8K
14:25 441.99 441.99 441.85 441.94 146.1K
14:26 441.91 441.91 441.83 441.87 186.9K
14:27 441.87 441.87 441.79 441.79 211.4K
14:28 441.86 441.86 441.79 441.82 261.6K
14:29 441.80 441.86 441.80 441.84 286.2K
14:30 441.90 441.90 441.81 441.81 318.8K
14:31 441.84 441.87 441.84 441.87 166.1K
14:32 441.84 441.94 441.84 441.94 178.1K
14:33 441.99 442.12 441.99 442.12 382.3K
14:34 442.21 442.38 442.21 442.38 845.6K
14:35 442.45 442.45 442.40 442.40 415.1K
14:36 442.51 442.59 442.51 442.56 468.1K
14:37 442.63 442.68 442.61 442.61 315.4K
14:38 442.55 442.66 442.54 442.66 419.9K
14:39 442.71 442.72 442.63 442.63 397.5K
14:40 442.75 442.75 442.67 442.72 920.2K
14:41 442.71 442.80 442.71 442.77 1,062.3K
14:42 442.69 442.69 442.50 442.50 794.3K
14:43 442.46 442.46 442.27 442.27 1,538.1K
14:44 442.33 442.33 442.26 442.26 905.4K
14:45 442.06 442.22 442.06 442.19 1,016.7K
14:46 442.11 442.15 441.93 441.93 1,435.8K
14:47 442.00 442.00 441.93 441.93 817.1K
14:48 441.95 441.97 441.90 441.96 940.4K
14:49 441.90 441.99 441.90 441.99 1,051.3K
14:50 442.03 442.08 441.98 442.08 1,344.2K
14:51 442.02 442.18 442.00 442.09 1,209.2K
14:52 442.09 442.12 442.00 442.12 1,166.6K
14:53 442.16 442.27 442.16 442.23 1,306.8K
14:54 442.24 442.28 442.21 442.28 1,212.7K
14:55 442.28 442.42 442.28 442.42 1,395.5K
14:56 442.40 442.40 442.28 442.30 1,495.1K
14:57 442.27 442.27 442.10 442.14 1,376.7K
14:58 441.99 441.99 441.87 441.87 1,467.9K
14:59 441.84 442.06 441.84 442.06 920.6K
15:00 442.22 442.22 442.22 442.22 73,768.7K
15:01 442.22 442.22 442.22 442.22 0.0K
15:02 442.22 442.22 442.22 442.22 0.0K
15:03 442.22 442.22 442.22 442.22 0.0K
15:04 442.22 442.22 442.22 442.22 0.0K
15:05 442.22 442.22 442.22 442.22 0.0K
15:06 442.22 442.22 442.22 442.22 0.0K
15:07 442.22 442.22 442.22 442.22 0.0K
15:08 442.22 442.22 442.22 442.22 0.0K
15:09 442.22 442.22 442.22 442.22 0.0K
15:10 442.22 442.22 442.22 442.22 0.0K
15:11 442.22 442.22 442.22 442.22 0.0K
15:12 442.22 442.22 442.22 442.22 0.0K
15:13 442.22 442.22 442.22 442.22 0.0K
15:14 442.22 442.22 442.22 442.22 0.0K
15:15 442.22 442.22 442.22 442.22 0.0K
15:16 442.22 442.22 442.22 442.22 0.0K
15:17 442.22 442.22 442.22 442.22 0.0K
15:18 442.22 442.22 442.22 442.22 0.0K
15:19 442.22 442.22 442.22 442.22 0.0K
15:20 442.22 442.22 442.22 442.22 0.0K
15:21 442.22 442.22 442.22 442.22 0.0K
15:22 442.22 442.22 442.22 442.22 0.0K
15:23 442.22 442.22 442.16 442.16 0.0K
15:24 442.16 442.16 442.16 442.16 0.0K
15:25 442.16 442.16 442.16 442.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available