S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 442.24 443.25 442.24 443.25 151.5K
08:31 443.04 443.32 443.04 443.18 45.2K
08:32 443.00 443.17 443.00 443.15 61.4K
08:33 443.00 443.10 442.97 442.97 35.4K
08:34 443.04 443.04 442.60 442.60 42.6K
08:35 442.71 442.96 442.69 442.96 51.3K
08:36 442.76 442.82 442.60 442.65 24.8K
08:37 442.64 442.64 442.38 442.38 61.2K
08:38 442.36 442.39 442.32 442.32 26.9K
08:39 442.21 442.39 442.21 442.39 25.7K
08:40 442.57 442.90 442.57 442.90 69.1K
08:41 442.88 443.15 442.88 443.15 38.1K
08:42 443.06 443.16 443.04 443.16 71.3K
08:43 443.03 443.07 443.03 443.04 30.7K
08:44 443.13 443.13 443.01 443.01 61.8K
08:45 443.06 443.06 442.95 442.96 86.4K
08:46 443.98 443.99 443.82 443.82 638.0K
08:47 444.43 444.57 444.33 444.33 275.7K
08:48 444.15 444.35 444.15 444.17 117.9K
08:49 443.99 443.99 443.77 443.77 70.1K
08:50 443.80 443.80 443.02 443.05 119.2K
08:51 442.98 443.00 442.89 442.89 194.2K
08:52 442.88 442.88 442.61 442.61 98.7K
08:53 442.78 442.78 442.51 442.51 53.5K
08:54 442.54 442.57 442.32 442.32 262.2K
08:55 442.33 442.41 442.33 442.34 111.9K
08:56 442.32 442.66 442.32 442.66 90.4K
08:57 442.57 442.73 442.57 442.73 51.1K
08:58 442.73 442.73 442.31 442.31 76.3K
08:59 442.32 442.40 442.32 442.40 57.2K
09:00 442.47 442.47 442.22 442.22 58.5K
09:01 442.34 442.83 442.31 442.83 99.5K
09:02 442.84 442.84 442.43 442.43 460.8K
09:03 442.47 442.50 442.37 442.47 205.5K
09:04 442.47 442.79 442.47 442.79 1,150.8K
09:05 442.58 442.84 442.58 442.58 69.7K
09:06 442.70 443.08 442.64 443.08 80.2K
09:07 443.17 443.17 442.94 443.14 327.5K
09:08 443.13 443.34 443.13 443.34 872.2K
09:09 443.19 443.26 443.17 443.26 121.2K
09:10 443.25 443.34 442.98 442.98 342.1K
09:11 442.99 443.02 442.97 443.02 295.6K
09:12 443.03 443.12 443.03 443.12 257.0K
09:13 443.08 443.11 443.05 443.05 108.3K
09:14 442.98 442.98 442.71 442.82 1,836.5K
09:15 442.84 442.95 442.79 442.79 34.0K
09:16 442.72 442.78 442.69 442.70 55.0K
09:17 442.70 442.70 442.54 442.54 46.1K
09:18 442.61 442.77 442.58 442.58 111.8K
09:19 442.54 442.54 442.52 442.52 69.0K
09:20 442.56 442.65 442.56 442.62 76.6K
09:21 442.60 442.60 442.46 442.46 176.2K
09:22 442.36 442.42 442.36 442.40 79.1K
09:23 442.42 442.44 442.42 442.44 132.9K
09:24 442.45 442.46 442.39 442.39 1,199.1K
09:25 442.61 442.65 442.60 442.65 47.1K
09:26 442.69 442.70 442.62 442.65 60.6K
09:27 442.64 442.76 442.64 442.76 89.7K
09:28 442.86 443.13 442.86 443.03 208.9K
09:29 443.12 443.39 443.12 443.39 254.3K
09:30 443.26 443.26 443.12 443.12 759.6K
09:31 443.21 443.29 443.21 443.28 100.0K
09:32 443.31 443.36 443.31 443.34 88.1K
09:33 443.28 443.30 443.27 443.27 135.6K
09:34 443.26 443.38 443.26 443.30 187.0K
09:35 443.34 443.53 443.30 443.53 96.5K
09:36 443.56 443.56 443.22 443.22 209.7K
09:37 443.71 443.71 443.28 443.28 483.8K
09:38 443.31 443.32 443.29 443.32 37.0K
09:39 443.62 443.63 443.47 443.63 289.4K
09:40 443.54 443.61 443.45 443.45 93.7K
09:41 443.40 443.77 443.38 443.77 175.7K
09:42 443.66 443.66 443.49 443.49 91.3K
09:43 443.43 443.52 443.43 443.49 53.9K
09:44 443.49 443.78 443.39 443.72 184.1K
09:45 443.68 443.70 443.66 443.66 173.3K
09:46 443.62 443.62 443.47 443.53 57.6K
09:47 443.49 443.56 443.49 443.49 128.3K
09:48 443.61 443.61 443.53 443.53 88.8K
09:49 443.58 443.58 443.47 443.47 77.7K
09:50 443.49 443.49 443.42 443.45 99.8K
09:51 443.38 443.38 443.28 443.29 135.1K
09:52 443.35 443.59 443.35 443.59 425.5K
09:53 443.57 443.75 443.57 443.74 240.2K
09:54 443.74 443.80 443.74 443.76 294.2K
09:55 443.81 443.81 443.71 443.71 198.7K
09:56 443.71 443.71 443.59 443.59 156.3K
09:57 443.61 443.61 443.44 443.44 146.2K
09:58 443.47 443.49 443.46 443.48 76.0K
09:59 443.46 443.46 443.30 443.30 78.0K
10:00 443.34 443.36 443.30 443.33 757.3K
10:01 443.32 443.44 443.32 443.44 238.5K
10:02 443.81 444.26 443.70 444.26 237.4K
10:03 444.25 444.39 444.13 444.39 242.3K
10:04 444.52 444.53 444.42 444.53 298.6K
10:05 444.57 444.57 444.40 444.40 215.7K
10:06 444.36 444.39 444.35 444.35 105.2K
10:07 444.38 444.38 444.33 444.37 87.6K
10:08 444.33 444.43 444.33 444.40 172.6K
10:09 444.49 444.56 444.44 444.56 215.4K
10:10 444.60 444.60 444.57 444.60 85.9K
10:11 444.62 444.81 444.62 444.81 165.9K
10:12 444.92 444.92 444.75 444.75 155.0K
10:13 444.70 444.70 444.58 444.64 132.0K
10:14 444.68 444.71 444.61 444.71 842.7K
10:15 444.65 444.70 444.58 444.58 117.0K
10:16 444.58 444.69 444.58 444.69 129.8K
10:17 444.65 444.72 444.65 444.72 187.1K
10:18 444.60 444.82 444.60 444.76 225.0K
10:19 444.75 444.75 444.67 444.69 139.8K
10:20 444.68 444.74 444.67 444.73 125.4K
10:21 444.75 444.75 444.61 444.61 275.0K
10:22 444.66 444.72 444.65 444.72 149.7K
10:23 444.71 445.21 444.71 445.21 447.2K
10:24 445.36 445.36 445.19 445.27 96.7K
10:25 445.31 445.39 445.31 445.37 460.5K
10:26 445.32 445.32 445.20 445.20 118.3K
10:27 445.56 446.07 445.56 445.78 466.1K
10:28 445.74 445.74 445.61 445.65 116.2K
10:29 445.61 445.61 445.46 445.47 68.8K
10:30 445.42 445.42 445.30 445.33 113.5K
10:31 445.28 445.28 445.14 445.19 124.6K
10:32 445.32 445.32 445.12 445.12 73.4K
10:33 445.15 445.15 444.98 444.98 151.9K
10:34 445.03 445.03 444.98 444.98 136.7K
10:35 445.04 445.04 444.87 444.89 229.1K
10:36 444.96 444.97 444.81 444.81 92.1K
10:37 444.86 444.86 444.77 444.79 66.4K
10:38 444.80 444.80 444.70 444.73 154.5K
10:39 444.73 444.82 444.72 444.77 106.6K
10:40 444.72 444.72 444.59 444.59 2,073.3K
10:41 444.67 444.85 444.67 444.85 160.1K
10:42 444.86 444.95 444.86 444.90 100.5K
10:43 444.85 444.85 444.73 444.73 201.6K
10:44 444.75 444.77 444.75 444.77 87.8K
10:45 444.67 444.67 444.52 444.52 138.6K
10:46 444.49 444.55 444.32 444.32 142.9K
10:47 444.61 444.61 444.52 444.57 91.8K
10:48 444.65 444.65 444.55 444.57 378.1K
10:49 444.57 444.77 444.56 444.77 626.4K
10:50 444.82 444.90 444.81 444.85 93.7K
10:51 444.82 444.89 444.82 444.89 260.5K
10:52 444.88 444.88 444.82 444.85 69.1K
10:53 444.85 444.86 444.78 444.78 88.4K
10:54 444.87 444.87 444.81 444.82 6,568.8K
10:55 444.77 444.79 444.73 444.77 215.9K
10:56 444.72 444.73 444.67 444.72 83.8K
10:57 444.67 444.68 444.62 444.68 143.4K
10:58 444.55 444.77 444.52 444.73 123.2K
10:59 444.79 444.79 444.66 444.66 244.9K
11:00 444.72 444.91 444.72 444.91 194.9K
11:01 444.92 444.92 444.87 444.90 183.3K
11:02 444.79 444.79 444.66 444.66 113.7K
11:03 444.60 444.64 444.58 444.58 100.6K
11:04 444.60 444.65 444.55 444.55 145.0K
11:05 444.59 444.79 444.59 444.75 307.5K
11:06 445.02 445.02 444.80 444.80 146.6K
11:07 444.82 444.82 444.74 444.75 100.6K
11:08 444.67 444.84 444.67 444.77 147.0K
11:09 444.88 444.88 444.83 444.83 167.2K
11:10 444.82 444.83 444.76 444.76 138.7K
11:11 444.75 444.75 444.54 444.59 141.6K
11:12 444.54 444.79 444.54 444.76 217.8K
11:13 444.77 444.77 444.67 444.69 147.0K
11:14 444.71 444.71 444.53 444.53 123.4K
11:15 444.61 444.61 444.48 444.48 122.9K
11:16 444.41 444.41 444.34 444.39 107.6K
11:17 444.47 444.47 444.34 444.46 187.8K
11:18 444.44 444.46 444.41 444.41 134.9K
11:19 444.38 444.40 444.29 444.34 611.1K
11:20 444.37 444.37 444.26 444.26 96.3K
11:21 444.25 444.45 444.21 444.45 187.7K
11:22 444.53 444.53 444.44 444.44 122.8K
11:23 444.47 444.58 444.47 444.55 118.1K
11:24 444.54 444.56 444.50 444.50 65.4K
11:25 444.53 444.79 444.53 444.64 197.0K
11:26 444.63 444.63 444.62 444.62 66.9K
11:27 444.62 444.68 444.59 444.68 104.6K
11:28 444.69 444.70 444.62 444.63 126.6K
11:29 444.65 444.86 444.65 444.82 221.8K
11:30 444.76 444.94 444.76 444.94 140.9K
11:31 445.06 445.24 445.05 445.24 340.8K
11:32 445.17 445.17 445.01 445.01 109.6K
11:33 445.04 445.04 444.93 444.93 193.8K
11:34 444.97 444.97 444.81 444.81 117.9K
11:35 444.84 444.90 444.78 444.90 123.0K
11:36 444.90 444.90 444.81 444.81 285.3K
11:37 445.04 445.05 445.00 445.01 165.5K
11:38 444.95 444.96 444.94 444.95 240.4K
11:39 445.05 445.09 445.05 445.05 308.9K
11:40 445.06 445.10 445.06 445.06 81.4K
11:41 444.96 445.22 444.96 445.22 146.3K
11:42 445.12 445.12 444.98 444.98 93.5K
11:43 445.04 445.07 444.90 444.90 102.2K
11:44 444.88 445.01 444.88 445.01 161.1K
11:45 444.99 445.04 444.97 444.97 74.4K
11:46 444.93 445.01 444.93 444.96 146.8K
11:47 444.93 444.93 444.87 444.89 147.8K
11:48 444.92 445.16 444.92 445.05 111.3K
11:49 445.04 445.13 444.98 445.13 236.6K
11:50 444.95 445.08 444.94 444.94 148.9K
11:51 444.93 444.99 444.93 444.96 129.1K
11:52 444.87 444.87 444.75 444.75 226.7K
11:53 444.67 444.69 444.65 444.69 141.1K
11:54 444.78 444.78 444.71 444.75 96.7K
11:55 444.67 444.70 444.67 444.68 97.3K
11:56 444.65 444.65 444.57 444.61 201.1K
11:57 444.50 444.50 444.44 444.49 121.9K
11:58 444.45 444.45 444.30 444.30 236.0K
11:59 444.28 444.33 444.20 444.31 575.0K
12:00 444.35 444.52 444.35 444.52 83.3K
12:01 444.44 444.51 444.44 444.46 213.5K
12:02 444.45 444.65 444.45 444.65 110.7K
12:03 444.62 444.77 444.62 444.75 93.0K
12:04 444.79 444.82 444.75 444.82 118.5K
12:05 444.91 444.92 444.88 444.92 143.3K
12:06 444.84 445.13 444.84 445.13 1,189.4K
12:07 445.10 445.26 445.10 445.26 268.7K
12:08 445.25 445.30 445.23 445.23 118.5K
12:09 445.27 445.27 445.08 445.11 165.3K
12:10 445.09 445.13 445.08 445.08 126.7K
12:11 445.02 445.29 445.02 445.23 190.6K
12:12 445.22 445.22 445.15 445.15 121.3K
12:13 445.16 445.17 445.16 445.16 96.4K
12:14 445.18 445.18 445.10 445.10 98.7K
12:15 445.10 445.10 445.06 445.10 340.4K
12:16 445.10 445.19 445.06 445.19 125.3K
12:17 445.16 445.19 445.09 445.09 988.7K
12:18 445.12 445.12 445.06 445.09 117.1K
12:19 445.12 445.12 445.07 445.07 172.1K
12:20 445.04 445.07 445.03 445.07 126.3K
12:21 445.04 445.05 445.00 445.00 153.4K
12:22 445.14 445.17 445.14 445.15 160.2K
12:23 445.34 445.52 445.34 445.52 509.0K
12:24 445.53 445.58 445.52 445.52 80.1K
12:25 445.57 445.57 445.53 445.56 167.3K
12:26 445.51 445.54 445.46 445.46 153.5K
12:27 445.52 445.61 445.52 445.61 111.3K
12:28 445.71 445.73 445.69 445.71 222.6K
12:29 445.75 445.75 445.56 445.56 139.3K
12:30 445.67 445.69 445.67 445.67 231.3K
12:31 445.73 445.79 445.66 445.79 1,172.6K
12:32 445.83 445.86 445.79 445.79 407.2K
12:33 445.71 445.76 445.63 445.71 98.4K
12:34 445.69 445.69 445.39 445.39 103.6K
12:35 445.24 445.27 445.18 445.23 269.2K
12:36 445.22 445.22 444.90 444.90 79.6K
12:37 445.10 445.10 444.90 444.90 108.8K
12:38 444.89 444.93 444.89 444.93 181.9K
12:39 444.88 445.07 444.88 444.95 157.5K
12:40 444.74 444.86 444.66 444.66 145.6K
12:41 444.50 444.50 444.28 444.28 247.2K
12:42 444.38 444.38 444.27 444.27 140.0K
12:43 444.22 444.43 444.22 444.31 121.9K
12:44 444.34 444.70 444.34 444.67 155.2K
12:45 444.58 444.70 444.58 444.70 134.4K
12:46 444.75 444.75 444.65 444.65 140.9K
12:47 444.55 444.56 444.48 444.56 176.8K
12:48 444.51 444.54 444.42 444.42 154.8K
12:49 444.49 444.51 444.39 444.51 142.5K
12:50 444.54 444.55 444.49 444.52 176.6K
12:51 444.56 444.56 444.44 444.56 194.2K
12:52 444.51 444.51 444.39 444.39 208.2K
12:53 444.29 444.30 444.21 444.21 181.8K
12:54 444.31 444.36 444.13 444.36 208.1K
12:55 444.28 444.36 444.26 444.30 128.0K
12:56 444.31 444.31 444.22 444.22 233.9K
12:57 444.19 444.27 444.19 444.26 183.2K
12:58 444.24 444.24 444.09 444.09 92.8K
12:59 444.07 444.07 443.88 443.88 192.6K
13:00 443.90 443.94 443.89 443.94 211.9K
13:01 443.89 444.03 443.85 443.88 104.1K
13:02 443.85 443.85 443.68 443.68 218.4K
13:03 443.65 443.78 443.65 443.68 260.5K
13:04 443.68 443.68 443.66 443.67 205.8K
13:05 443.76 443.80 443.73 443.73 231.2K
13:06 443.82 443.83 443.77 443.77 330.4K
13:07 443.79 443.92 443.79 443.86 226.4K
13:08 443.93 443.97 443.92 443.97 351.0K
13:09 444.03 444.04 443.90 444.04 160.4K
13:10 443.95 444.08 443.95 444.06 136.6K
13:11 444.12 444.12 444.04 444.04 171.4K
13:12 443.99 444.19 443.99 444.19 233.6K
13:13 444.17 444.17 444.05 444.05 93.9K
13:14 444.10 444.22 444.10 444.22 364.0K
13:15 444.19 444.19 444.16 444.16 170.6K
13:16 444.24 444.24 444.18 444.22 278.0K
13:17 444.24 444.28 444.10 444.28 223.8K
13:18 444.23 444.23 444.22 444.22 127.9K
13:19 444.27 444.29 444.22 444.29 174.7K
13:20 444.37 444.59 444.35 444.59 294.4K
13:21 444.58 444.58 444.39 444.39 219.2K
13:22 444.32 444.41 444.32 444.39 188.3K
13:23 444.37 444.37 444.30 444.30 305.3K
13:24 444.34 444.42 444.34 444.42 168.4K
13:25 444.39 444.49 444.39 444.45 311.5K
13:26 444.42 444.53 444.42 444.50 161.1K
13:27 444.48 444.51 444.48 444.51 123.0K
13:28 444.72 444.75 444.63 444.63 243.4K
13:29 444.83 444.90 444.66 444.66 223.9K
13:30 444.62 444.79 444.55 444.79 219.9K
13:31 444.73 444.80 444.62 444.73 167.0K
13:32 444.70 444.72 444.70 444.72 316.6K
13:33 444.72 444.75 444.72 444.74 162.4K
13:34 444.74 444.74 444.64 444.64 184.5K
13:35 444.61 444.65 444.61 444.65 263.3K
13:36 444.64 444.64 444.56 444.57 324.8K
13:37 444.55 444.55 444.50 444.50 170.7K
13:38 444.53 444.55 444.49 444.54 149.2K
13:39 444.58 444.63 444.52 444.63 178.4K
13:40 444.59 444.59 444.58 444.58 153.7K
13:41 444.56 444.56 444.47 444.47 224.9K
13:42 444.40 444.40 444.34 444.34 163.8K
13:43 444.34 444.37 444.33 444.34 222.4K
13:44 444.33 444.48 444.31 444.48 218.0K
13:45 444.52 444.52 444.39 444.50 183.8K
13:46 444.45 444.51 444.45 444.51 263.0K
13:47 444.51 444.51 444.45 444.48 2,218.9K
13:48 444.58 444.60 444.58 444.59 1,471.0K
13:49 444.58 444.58 444.53 444.53 138.7K
13:50 444.46 444.47 444.45 444.47 150.9K
13:51 444.49 444.49 444.45 444.48 263.3K
13:52 444.53 444.56 444.52 444.52 234.1K
13:53 444.55 444.55 444.47 444.47 192.9K
13:54 444.47 444.47 444.42 444.42 182.7K
13:55 444.44 444.44 444.27 444.27 186.8K
13:56 444.30 444.30 444.21 444.21 213.6K
13:57 444.20 444.20 444.12 444.12 1,363.4K
13:58 444.23 444.31 444.23 444.31 227.1K
13:59 444.37 444.37 444.25 444.32 202.3K
14:00 444.40 444.44 444.38 444.44 271.0K
14:01 444.43 444.43 444.40 444.40 229.3K
14:02 444.44 444.64 444.44 444.64 256.8K
14:03 444.64 444.69 444.64 444.69 172.5K
14:04 444.65 444.70 444.63 444.70 194.6K
14:05 444.64 444.64 444.48 444.48 246.3K
14:06 444.38 444.38 444.29 444.29 317.7K
14:07 444.27 444.63 444.27 444.63 325.3K
14:08 444.77 444.77 444.65 444.65 266.7K
14:09 444.73 444.73 444.66 444.66 145.9K
14:10 444.68 444.68 444.62 444.62 196.4K
14:11 444.65 444.71 444.65 444.71 228.2K
14:12 444.77 444.77 444.72 444.72 178.7K
14:13 444.71 444.75 444.70 444.75 177.4K
14:14 444.75 444.75 444.62 444.62 258.5K
14:15 444.73 444.73 444.59 444.59 234.6K
14:16 444.60 444.64 444.60 444.64 216.9K
14:17 444.65 444.75 444.64 444.75 273.1K
14:18 444.80 444.86 444.80 444.83 211.4K
14:19 444.87 444.90 444.87 444.88 261.5K
14:20 444.84 444.84 444.75 444.75 273.2K
14:21 444.75 444.75 444.64 444.64 281.4K
14:22 444.63 444.63 444.50 444.50 723.8K
14:23 444.52 444.52 444.46 444.51 232.9K
14:24 444.51 444.55 444.50 444.55 286.1K
14:25 444.59 444.65 444.50 444.50 280.0K
14:26 444.56 444.56 444.52 444.52 473.2K
14:27 444.51 444.52 444.50 444.50 352.3K
14:28 444.51 444.58 444.51 444.58 346.6K
14:29 444.53 444.60 444.53 444.57 302.2K
14:30 444.54 444.60 444.54 444.58 309.4K
14:31 444.67 444.67 444.53 444.53 316.5K
14:32 444.53 444.53 444.53 444.53 237.3K
14:33 444.74 444.77 444.73 444.75 377.0K
14:34 444.70 444.79 444.70 444.78 291.3K
14:35 444.83 444.83 444.81 444.81 479.7K
14:36 444.82 444.82 444.81 444.81 268.3K
14:37 444.82 444.84 444.76 444.84 315.7K
14:38 444.84 444.84 444.80 444.80 341.9K
14:39 444.77 444.77 444.64 444.64 504.1K
14:40 444.77 444.92 444.77 444.89 1,122.4K
14:41 444.91 445.04 444.91 445.02 1,904.2K
14:42 445.06 445.21 445.06 445.21 1,831.5K
14:43 445.19 445.19 445.09 445.10 1,044.2K
14:44 445.27 445.27 445.14 445.14 1,136.8K
14:45 445.03 445.03 444.81 444.81 1,499.0K
14:46 444.86 444.91 444.85 444.85 1,004.4K
14:47 444.90 445.03 444.90 445.01 1,902.0K
14:48 445.04 445.04 444.98 445.04 1,208.0K
14:49 445.03 445.08 445.02 445.02 1,611.9K
14:50 445.02 445.09 445.01 445.03 1,534.4K
14:51 445.13 445.13 444.92 444.92 1,946.6K
14:52 444.93 444.97 444.93 444.93 1,763.3K
14:53 444.88 444.91 444.82 444.82 1,616.1K
14:54 444.76 444.88 444.76 444.84 1,848.8K
14:55 444.74 444.87 444.74 444.87 1,469.7K
14:56 444.91 444.91 444.72 444.74 1,416.8K
14:57 444.76 444.83 444.71 444.73 1,461.4K
14:58 444.79 444.92 444.79 444.92 1,676.5K
14:59 444.90 444.95 444.60 444.60 1,890.5K
15:00 444.52 444.52 444.52 444.52 119,548.2K
15:01 444.52 444.52 444.52 444.52 0.0K
15:02 444.52 444.52 444.52 444.52 0.0K
15:03 444.52 444.52 444.52 444.52 0.0K
15:04 444.52 444.52 444.52 444.52 0.0K
15:05 444.52 444.52 444.52 444.52 0.0K
15:06 444.52 444.52 444.52 444.52 0.0K
15:07 444.52 444.52 444.52 444.52 0.0K
15:08 444.52 444.52 444.52 444.52 0.0K
15:09 444.52 444.52 444.52 444.52 0.0K
15:10 444.52 444.52 444.52 444.52 0.0K
15:11 444.52 444.52 444.52 444.52 0.0K
15:12 444.52 444.52 444.52 444.52 0.0K
15:13 444.52 444.52 444.52 444.52 0.0K
15:14 444.52 444.52 444.52 444.52 0.0K
15:15 444.52 444.52 444.52 444.52 0.0K
15:16 444.52 444.52 444.52 444.52 0.0K
15:17 444.52 444.52 444.52 444.52 0.0K
15:18 444.52 444.52 444.52 444.52 0.0K
15:19 444.52 444.52 444.52 444.52 0.0K
15:20 444.52 444.52 444.52 444.52 0.0K
15:21 444.52 444.52 444.52 444.52 0.0K
15:22 444.52 444.52 444.52 444.52 0.0K
15:23 444.52 444.95 444.52 444.95 0.0K
15:24 444.95 444.95 444.95 444.95 0.0K
15:25 444.95 444.95 444.95 444.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available