S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 445.16 445.44 445.16 445.44 176.4K
08:31 445.35 445.46 445.32 445.32 42.2K
08:32 445.30 445.96 445.30 445.96 97.5K
08:33 445.73 445.73 445.61 445.61 66.7K
08:34 445.55 446.37 445.55 446.37 142.3K
08:35 446.50 446.56 446.44 446.44 85.7K
08:36 446.38 447.60 446.38 447.60 444.4K
08:37 447.55 447.55 447.37 447.46 184.6K
08:38 447.44 447.44 447.25 447.25 251.1K
08:39 447.16 447.86 447.16 447.86 266.5K
08:40 447.74 447.82 447.74 447.77 51.5K
08:41 447.76 447.76 447.67 447.67 156.7K
08:42 447.61 447.61 447.36 447.36 65.0K
08:43 447.34 447.34 447.07 447.12 44.8K
08:44 447.14 447.14 447.03 447.09 51.9K
08:45 447.06 447.07 447.05 447.06 136.0K
08:46 447.10 447.16 447.10 447.15 44.9K
08:47 447.03 447.04 447.03 447.04 63.6K
08:48 447.00 447.10 446.96 447.10 15.2K
08:49 446.97 447.12 446.97 447.06 112.4K
08:50 447.15 447.24 446.82 446.82 96.8K
08:51 446.79 446.79 446.35 446.35 58.0K
08:52 446.36 446.36 446.19 446.19 66.9K
08:53 446.13 446.13 445.86 445.86 85.3K
08:54 445.84 445.84 445.64 445.64 77.9K
08:55 445.62 445.68 445.21 445.68 167.2K
08:56 445.66 445.97 445.34 445.97 160.0K
08:57 446.23 446.26 446.20 446.26 103.9K
08:58 446.21 446.42 446.21 446.38 42.6K
08:59 446.50 446.50 446.31 446.31 26.1K
09:00 446.09 446.09 445.79 445.79 140.8K
09:01 445.73 445.78 445.42 445.42 109.4K
09:02 445.40 445.40 445.24 445.31 121.6K
09:03 445.34 445.58 445.34 445.55 146.3K
09:04 445.47 445.47 445.11 445.11 70.3K
09:05 445.07 445.07 444.73 444.73 102.0K
09:06 444.70 445.57 444.70 445.43 136.8K
09:07 445.40 445.40 445.30 445.30 217.8K
09:08 445.33 445.33 445.00 445.00 94.8K
09:09 444.93 444.93 444.80 444.83 142.0K
09:10 444.46 444.53 444.46 444.53 141.7K
09:11 444.47 444.47 444.45 444.45 32.2K
09:12 444.57 444.80 444.57 444.61 87.0K
09:13 444.58 444.74 444.58 444.69 82.0K
09:14 444.67 444.81 444.67 444.78 121.8K
09:15 444.71 444.71 444.56 444.56 81.8K
09:16 444.71 444.90 444.71 444.85 112.5K
09:17 444.91 444.91 444.70 444.76 82.1K
09:18 444.74 444.86 444.60 444.86 497.6K
09:19 444.80 444.87 444.76 444.76 77.1K
09:20 444.70 444.79 444.70 444.74 171.5K
09:21 444.66 444.67 444.47 444.47 161.3K
09:22 444.42 444.49 444.39 444.49 159.4K
09:23 444.67 444.67 444.39 444.40 412.0K
09:24 444.46 444.79 444.46 444.77 324.6K
09:25 444.75 444.76 444.69 444.76 126.6K
09:26 444.69 444.69 444.59 444.59 398.5K
09:27 444.69 444.74 444.63 444.67 102.3K
09:28 444.61 444.74 444.61 444.73 106.1K
09:29 444.68 444.72 444.54 444.54 169.6K
09:30 444.66 444.66 444.55 444.55 124.4K
09:31 444.50 444.56 444.50 444.51 128.5K
09:32 444.45 444.62 444.45 444.62 105.0K
09:33 444.66 444.66 444.19 444.19 236.6K
09:34 444.17 444.18 444.11 444.13 553.7K
09:35 444.07 444.07 443.81 443.81 312.9K
09:36 443.73 443.73 443.35 443.37 276.1K
09:37 443.30 443.32 443.20 443.21 295.3K
09:38 443.18 443.24 443.07 443.07 2,302.2K
09:39 442.98 443.02 442.91 442.91 167.8K
09:40 443.00 443.00 442.73 442.73 198.6K
09:41 442.86 442.86 442.78 442.79 164.9K
09:42 443.04 443.04 442.90 442.90 148.4K
09:43 442.94 443.06 442.94 443.06 183.6K
09:44 442.98 442.98 442.69 442.69 359.9K
09:45 442.76 442.93 442.68 442.93 305.4K
09:46 443.11 443.15 443.11 443.11 139.4K
09:47 443.22 443.24 443.16 443.18 120.5K
09:48 442.99 442.99 442.88 442.91 175.5K
09:49 442.95 442.97 442.95 442.96 121.4K
09:50 442.98 443.00 442.97 442.97 128.4K
09:51 442.99 442.99 442.89 442.89 366.0K
09:52 442.91 442.98 442.83 442.98 199.3K
09:53 443.02 443.06 442.95 443.06 80.4K
09:54 442.90 443.40 442.90 443.30 251.9K
09:55 443.27 443.37 443.22 443.22 1,942.1K
09:56 443.03 443.03 442.73 442.73 153.4K
09:57 442.82 442.89 442.81 442.81 93.4K
09:58 442.86 442.97 442.86 442.97 196.0K
09:59 442.77 442.77 442.60 442.60 81.1K
10:00 442.52 442.56 442.45 442.46 140.9K
10:01 442.42 442.46 442.39 442.46 637.1K
10:02 442.42 442.69 442.42 442.69 158.6K
10:03 442.78 442.98 442.78 442.95 35.7K
10:04 442.98 443.19 442.98 443.16 77.8K
10:05 443.09 443.47 443.09 443.47 322.3K
10:06 443.57 443.59 443.55 443.59 93.9K
10:07 443.53 443.80 443.53 443.80 89.5K
10:08 443.81 443.93 443.74 443.93 65.4K
10:09 443.92 443.92 443.88 443.88 125.0K
10:10 443.81 443.81 443.67 443.67 172.0K
10:11 443.75 443.88 443.74 443.74 181.8K
10:12 443.69 443.69 443.57 443.57 159.4K
10:13 443.62 443.71 443.59 443.59 338.3K
10:14 443.64 443.73 443.64 443.69 87.7K
10:15 443.70 444.00 443.70 444.00 69.3K
10:16 444.04 444.08 444.04 444.04 76.0K
10:17 444.04 444.06 444.00 444.00 148.7K
10:18 443.98 444.00 443.86 443.86 171.4K
10:19 443.94 444.01 443.89 444.01 168.2K
10:20 443.96 443.99 443.95 443.96 67.4K
10:21 444.01 444.05 444.01 444.02 91.2K
10:22 444.04 444.06 443.96 444.06 46.4K
10:23 444.01 444.13 444.01 444.13 127.0K
10:24 444.13 444.13 443.97 443.99 62.1K
10:25 444.00 444.11 444.00 444.11 140.0K
10:26 444.20 444.29 444.16 444.22 582.0K
10:27 444.29 444.44 444.29 444.44 132.1K
10:28 444.37 444.37 444.30 444.34 91.2K
10:29 444.23 444.25 444.23 444.23 91.5K
10:30 444.19 444.19 444.06 444.07 215.1K
10:31 444.18 444.31 444.07 444.25 95.4K
10:32 444.27 444.32 444.27 444.32 55.8K
10:33 444.28 444.38 444.22 444.38 90.1K
10:34 444.40 444.43 444.37 444.37 107.5K
10:35 444.36 444.41 444.36 444.38 72.0K
10:36 444.44 444.59 444.44 444.59 255.3K
10:37 444.65 444.65 444.56 444.58 169.9K
10:38 444.53 444.53 444.30 444.35 112.5K
10:39 444.38 444.40 444.33 444.34 86.5K
10:40 444.31 444.31 444.17 444.17 160.7K
10:41 444.32 444.35 444.24 444.33 248.2K
10:42 444.32 444.32 444.29 444.31 67.7K
10:43 444.33 444.43 444.30 444.42 63.4K
10:44 444.37 444.37 444.17 444.17 108.7K
10:45 444.24 444.24 443.97 443.97 186.6K
10:46 443.94 443.96 443.83 443.96 454.6K
10:47 443.93 444.10 443.93 444.06 140.5K
10:48 444.08 444.08 444.01 444.03 110.0K
10:49 444.09 444.11 444.07 444.11 130.8K
10:50 444.18 444.26 444.14 444.26 82.3K
10:51 444.23 444.23 444.15 444.15 84.2K
10:52 444.24 444.24 444.08 444.10 154.6K
10:53 444.13 444.13 443.96 443.96 224.1K
10:54 443.97 443.97 443.91 443.91 175.7K
10:55 443.96 444.00 443.93 443.99 74.7K
10:56 443.96 444.00 443.96 443.99 136.5K
10:57 443.97 443.97 443.83 443.83 169.6K
10:58 443.94 443.96 443.89 443.96 127.5K
10:59 443.94 443.99 443.91 443.99 147.7K
11:00 444.04 444.04 443.93 443.93 217.1K
11:01 443.88 443.92 443.84 443.92 104.2K
11:02 443.97 444.03 443.97 444.03 126.0K
11:03 444.00 444.00 443.80 443.80 116.6K
11:04 443.76 443.86 443.76 443.86 125.0K
11:05 443.92 444.08 443.87 444.08 136.1K
11:06 443.91 443.96 443.86 443.86 142.4K
11:07 443.97 444.01 443.90 443.99 186.5K
11:08 444.04 444.05 443.95 444.05 140.4K
11:09 444.00 444.06 444.00 444.05 142.3K
11:10 444.07 444.12 444.07 444.12 91.0K
11:11 444.18 444.20 444.18 444.20 97.8K
11:12 444.20 444.26 444.16 444.26 140.7K
11:13 444.26 444.33 444.26 444.33 160.6K
11:14 444.43 444.43 444.30 444.30 167.2K
11:15 444.48 444.61 444.48 444.61 236.1K
11:16 444.59 444.76 444.59 444.76 154.6K
11:17 444.70 444.75 444.66 444.75 125.8K
11:18 444.65 444.65 444.48 444.48 120.2K
11:19 444.47 444.49 444.41 444.49 124.0K
11:20 444.44 444.44 444.40 444.44 218.5K
11:21 444.39 444.44 444.34 444.44 288.5K
11:22 444.41 444.54 444.41 444.48 10,075.1K
11:23 444.51 444.54 444.41 444.51 162.8K
11:24 444.50 444.50 444.40 444.40 156.1K
11:25 444.34 444.41 444.32 444.38 173.0K
11:26 444.39 444.42 444.37 444.37 1,821.6K
11:27 444.35 444.35 444.24 444.29 163.9K
11:28 444.34 444.38 444.34 444.37 115.5K
11:29 444.42 444.55 444.42 444.55 110.3K
11:30 444.45 444.49 444.42 444.49 254.1K
11:31 444.49 444.58 444.49 444.58 122.4K
11:32 444.59 444.59 444.54 444.55 2,967.1K
11:33 444.57 444.61 444.57 444.60 149.3K
11:34 444.66 444.69 444.62 444.65 204.1K
11:35 444.76 444.76 444.69 444.69 253.9K
11:36 444.67 444.67 444.61 444.66 148.2K
11:37 444.75 444.78 444.75 444.78 179.8K
11:38 444.68 444.68 444.60 444.63 262.7K
11:39 444.74 444.78 444.73 444.78 296.5K
11:40 444.81 444.95 444.81 444.92 278.6K
11:41 444.87 444.91 444.87 444.91 120.0K
11:42 444.95 445.03 444.95 445.03 137.0K
11:43 445.07 445.07 444.96 444.96 102.8K
11:44 445.01 445.03 444.97 445.02 222.7K
11:45 444.97 444.97 444.86 444.86 246.1K
11:46 444.90 444.90 444.86 444.90 238.0K
11:47 444.90 444.91 444.89 444.91 291.8K
11:48 445.07 445.30 445.07 445.30 260.8K
11:49 445.28 445.28 445.16 445.16 161.5K
11:50 445.22 445.22 445.16 445.16 139.4K
11:51 445.04 445.04 444.88 444.94 307.2K
11:52 445.04 445.05 444.93 444.93 307.4K
11:53 445.04 445.08 444.96 444.96 179.0K
11:54 445.01 445.08 445.01 445.04 162.1K
11:55 445.19 445.19 445.03 445.03 153.5K
11:56 445.11 445.17 445.11 445.17 243.1K
11:57 445.14 445.14 445.02 445.02 206.5K
11:58 445.14 445.17 444.99 444.99 244.3K
11:59 444.98 444.98 444.73 444.89 253.9K
12:00 444.97 444.97 444.78 444.78 255.1K
12:01 444.75 444.95 444.75 444.95 188.5K
12:02 444.85 444.96 444.81 444.81 76.1K
12:03 444.83 444.83 444.68 444.68 93.0K
12:04 444.75 444.75 444.60 444.60 48.2K
12:05 444.51 444.74 444.51 444.74 93.0K
12:06 444.77 444.77 444.67 444.73 122.9K
12:07 444.73 444.78 444.70 444.78 71.3K
12:08 444.73 444.74 444.64 444.64 47.3K
12:09 444.53 444.73 444.53 444.67 162.0K
12:10 444.65 444.84 444.65 444.72 112.9K
12:11 444.67 444.68 444.65 444.68 109.0K
12:12 444.66 444.73 444.64 444.68 102.5K
12:13 444.69 444.69 444.60 444.60 94.2K
12:14 444.66 444.73 444.66 444.69 73.0K
12:15 444.64 444.71 444.62 444.68 81.9K
12:16 444.60 444.61 444.56 444.56 40.0K
12:17 444.60 444.60 444.54 444.57 43.9K
12:18 444.43 444.70 444.43 444.61 73.1K
12:19 444.56 444.61 444.56 444.61 53.9K
12:20 444.57 444.61 444.57 444.61 75.1K
12:21 444.61 444.76 444.61 444.65 88.3K
12:22 444.54 444.64 444.54 444.64 44.6K
12:23 444.67 444.67 444.60 444.62 63.0K
12:24 444.63 444.65 444.55 444.55 71.3K
12:25 444.54 444.55 444.46 444.55 52.8K
12:26 444.57 444.57 444.50 444.54 58.5K
12:27 444.62 444.62 444.52 444.54 61.2K
12:28 444.45 444.45 444.35 444.37 93.3K
12:29 444.34 444.41 444.31 444.41 41.7K
12:30 444.40 444.52 444.40 444.48 67.2K
12:31 444.55 444.55 444.39 444.39 58.5K
12:32 444.31 444.39 444.31 444.35 47.0K
12:33 444.33 444.39 444.28 444.28 48.3K
12:34 444.21 444.27 444.16 444.16 95.2K
12:35 444.04 444.18 444.04 444.18 60.1K
12:36 444.14 444.14 444.01 444.01 68.5K
12:37 444.01 444.18 444.01 444.18 44.4K
12:38 444.20 444.20 443.95 443.95 84.6K
12:39 443.95 444.00 443.95 444.00 59.4K
12:40 443.98 443.98 443.86 443.86 32.7K
12:41 443.88 443.95 443.88 443.92 149.7K
12:42 443.97 443.97 443.88 443.94 32.0K
12:43 443.87 443.90 443.87 443.89 44.0K
12:44 443.89 443.93 443.87 443.87 33.3K
12:45 443.91 443.91 443.87 443.91 46.0K
12:46 443.91 443.96 443.91 443.96 74.0K
12:47 443.92 443.92 443.84 443.84 100.3K
12:48 443.82 443.82 443.71 443.76 75.6K
12:49 443.69 443.75 443.61 443.61 85.8K
12:50 443.68 443.74 443.66 443.74 82.7K
12:51 443.77 443.80 443.75 443.76 55.7K
12:52 443.77 443.78 443.73 443.78 156.7K
12:53 443.80 443.83 443.78 443.80 49.0K
12:54 443.80 443.90 443.80 443.90 70.3K
12:55 443.81 443.81 443.73 443.77 69.0K
12:56 443.76 443.76 443.64 443.64 118.8K
12:57 443.56 443.73 443.56 443.73 532.8K
12:58 443.73 443.83 443.73 443.78 73.6K
12:59 443.79 443.79 443.70 443.73 97.6K
13:00 443.73 443.73 443.58 443.58 71.7K
13:01 443.64 443.76 443.64 443.70 57.6K
13:02 443.71 443.71 443.66 443.69 84.7K
13:03 443.69 443.94 443.69 443.94 83.6K
13:04 443.83 443.92 443.83 443.92 38.1K
13:05 443.83 443.87 443.83 443.85 49.1K
13:06 443.86 443.86 443.76 443.76 43.0K
13:07 443.73 443.78 443.73 443.78 99.4K
13:08 443.80 443.80 443.74 443.76 65.3K
13:09 443.79 443.87 443.77 443.87 42.6K
13:10 443.90 443.90 443.86 443.86 68.3K
13:11 443.92 443.92 443.73 443.80 92.2K
13:12 443.71 443.71 443.68 443.68 53.4K
13:13 443.70 443.70 443.61 443.61 47.8K
13:14 443.67 443.69 443.64 443.64 55.3K
13:15 443.69 443.73 443.69 443.71 107.7K
13:16 443.72 443.72 443.66 443.70 103.8K
13:17 443.83 443.91 443.70 443.91 117.4K
13:18 443.94 443.99 443.94 443.99 38.9K
13:19 443.95 443.98 443.94 443.94 59.0K
13:20 443.90 443.94 443.84 443.84 52.0K
13:21 443.73 443.85 443.73 443.85 83.4K
13:22 443.88 443.94 443.88 443.94 62.9K
13:23 443.94 443.99 443.94 443.99 57.8K
13:24 444.03 444.03 443.91 443.91 46.8K
13:25 444.12 444.12 443.96 443.99 46.5K
13:26 443.91 443.98 443.91 443.95 101.1K
13:27 443.96 443.99 443.96 443.96 78.6K
13:28 443.91 443.98 443.91 443.98 42.1K
13:29 443.92 443.92 443.91 443.91 210.8K
13:30 443.81 443.86 443.81 443.82 48.4K
13:31 443.87 444.07 443.87 444.05 45.2K
13:32 444.07 444.13 443.95 443.95 80.6K
13:33 443.94 444.07 443.94 444.07 175.9K
13:34 444.08 444.09 444.00 444.00 46.6K
13:35 444.03 444.06 443.99 443.99 58.0K
13:36 443.93 443.96 443.93 443.96 79.6K
13:37 443.93 444.03 443.89 443.89 90.7K
13:38 443.88 443.89 443.82 443.89 75.4K
13:39 443.99 443.99 443.85 443.87 75.3K
13:40 443.88 443.95 443.83 443.95 41.0K
13:41 443.79 443.85 443.77 443.85 53.1K
13:42 443.84 443.89 443.84 443.87 127.8K
13:43 443.82 443.84 443.76 443.77 135.8K
13:44 443.66 443.85 443.66 443.84 105.7K
13:45 443.86 443.93 443.83 443.83 59.9K
13:46 443.94 444.01 443.90 443.99 71.2K
13:47 444.01 444.01 443.91 443.96 74.9K
13:48 443.99 443.99 443.90 443.90 71.3K
13:49 443.89 443.89 443.76 443.76 83.2K
13:50 443.73 444.25 443.73 444.12 163.1K
13:51 444.16 444.32 444.16 444.16 152.8K
13:52 444.14 444.17 444.13 444.15 87.1K
13:53 444.13 444.24 444.12 444.24 123.4K
13:54 444.27 444.45 444.27 444.39 122.7K
13:55 444.31 444.37 444.31 444.37 47.9K
13:56 444.32 444.44 444.32 444.42 123.1K
13:57 444.47 444.47 444.32 444.32 61.2K
13:58 444.33 444.33 444.30 444.30 54.3K
13:59 444.31 444.35 444.31 444.32 71.6K
14:00 444.35 444.35 444.27 444.32 388.4K
14:01 444.32 444.37 444.32 444.37 182.4K
14:02 444.42 444.42 444.39 444.41 63.9K
14:03 444.36 444.36 444.29 444.29 87.4K
14:04 444.29 444.33 444.28 444.31 171.5K
14:05 444.48 444.48 444.37 444.37 118.7K
14:06 444.44 444.65 444.44 444.65 166.5K
14:07 444.62 444.62 444.50 444.60 43.3K
14:08 444.59 444.59 444.37 444.37 127.7K
14:09 444.33 444.33 444.03 444.03 186.2K
14:10 443.99 443.99 443.93 443.93 352.9K
14:11 443.97 443.97 443.89 443.94 157.5K
14:12 443.97 444.05 443.94 444.05 61.9K
14:13 444.02 444.07 443.99 444.07 160.8K
14:14 444.01 444.01 443.96 443.96 107.5K
14:15 443.99 443.99 443.78 443.78 98.5K
14:16 444.12 444.23 444.12 444.20 182.1K
14:17 444.22 444.36 444.22 444.33 99.6K
14:18 444.31 444.31 444.29 444.31 85.4K
14:19 444.28 444.34 444.19 444.34 64.8K
14:20 444.37 444.37 444.26 444.26 150.3K
14:21 444.29 444.38 444.29 444.38 96.6K
14:22 444.36 444.45 444.36 444.42 79.0K
14:23 444.56 444.58 444.53 444.58 79.8K
14:24 444.62 444.62 444.53 444.53 130.1K
14:25 444.48 444.55 444.31 444.31 100.6K
14:26 444.24 444.33 444.17 444.23 112.2K
14:27 444.19 444.23 444.19 444.23 142.2K
14:28 444.17 444.25 444.17 444.23 192.0K
14:29 444.15 444.25 444.12 444.25 190.7K
14:30 444.23 444.23 444.16 444.16 122.4K
14:31 444.20 444.29 444.20 444.29 126.7K
14:32 444.33 444.34 444.25 444.25 159.5K
14:33 444.29 444.36 444.23 444.23 178.8K
14:34 444.28 444.32 444.23 444.23 85.1K
14:35 444.30 444.35 444.30 444.35 162.1K
14:36 444.37 444.37 444.24 444.32 185.3K
14:37 444.32 444.32 444.20 444.20 265.6K
14:38 444.15 444.15 443.96 443.98 211.9K
14:39 444.04 444.19 443.97 444.19 175.0K
14:40 444.07 444.17 444.01 444.01 443.2K
14:41 444.11 444.14 444.05 444.10 537.7K
14:42 443.95 443.95 443.90 443.90 420.0K
14:43 443.86 443.96 443.83 443.96 378.0K
14:44 443.73 443.95 443.73 443.94 445.7K
14:45 443.97 444.03 443.96 443.96 375.3K
14:46 443.90 444.04 443.90 444.04 398.8K
14:47 443.99 443.99 443.84 443.93 440.9K
14:48 443.99 443.99 443.93 443.95 511.1K
14:49 444.03 444.14 444.03 444.14 586.0K
14:50 444.16 444.16 443.92 443.92 579.1K
14:51 443.94 443.94 443.85 443.85 887.5K
14:52 443.84 443.91 443.84 443.91 623.1K
14:53 443.95 443.95 443.90 443.90 557.7K
14:54 443.94 444.09 443.94 444.01 746.9K
14:55 444.08 444.11 444.01 444.09 672.9K
14:56 444.18 444.27 444.18 444.27 441.4K
14:57 444.09 444.13 444.05 444.05 731.7K
14:58 443.82 444.03 443.82 444.02 1,651.8K
14:59 444.21 444.39 444.07 444.39 787.9K
15:00 444.46 444.46 444.46 444.46 75,306.8K
15:01 444.46 444.46 444.46 444.46 0.0K
15:02 444.46 444.46 444.46 444.46 0.0K
15:03 444.46 444.46 444.46 444.46 0.0K
15:04 444.46 444.46 444.46 444.46 0.0K
15:05 444.46 444.46 444.46 444.46 0.0K
15:06 444.46 444.46 444.46 444.46 0.0K
15:07 444.46 444.46 444.46 444.46 0.0K
15:08 444.46 444.46 444.46 444.46 0.0K
15:09 444.46 444.46 444.46 444.46 0.0K
15:10 444.46 444.46 444.46 444.46 0.0K
15:11 444.46 444.46 444.46 444.46 0.0K
15:12 444.46 444.46 444.46 444.46 0.0K
15:13 444.46 444.46 444.46 444.46 0.0K
15:14 444.46 444.46 444.46 444.46 0.0K
15:15 444.46 444.46 444.46 444.46 0.0K
15:16 444.46 444.46 444.46 444.46 0.0K
15:17 444.46 444.46 444.46 444.46 0.0K
15:18 444.46 444.46 444.46 444.46 0.0K
15:19 444.46 444.46 444.46 444.46 0.0K
15:20 444.46 444.46 444.46 444.46 903.4K
15:21 444.46 444.46 444.46 444.46 0.0K
15:22 444.46 444.46 444.46 444.46 0.0K
15:23 444.46 444.46 444.02 444.02 0.0K
15:24 444.02 444.02 444.02 444.02 0.0K
15:25 444.02 444.02 444.02 444.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available