S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 444.75 444.75 444.47 444.65 73.9K
08:31 444.80 444.80 444.63 444.65 4.4K
08:32 444.57 444.63 444.57 444.62 100.4K
08:33 444.39 444.39 444.33 444.33 94.4K
08:34 444.38 444.38 444.23 444.24 50.4K
08:35 444.26 444.26 444.04 444.11 48.1K
08:36 444.35 444.41 444.31 444.31 146.9K
08:37 444.30 444.30 443.99 444.21 122.8K
08:38 443.89 444.21 443.89 444.12 22.4K
08:39 444.37 444.54 444.21 444.54 21.4K
08:40 444.51 444.55 444.41 444.41 26.8K
08:41 444.55 444.55 444.47 444.50 64.6K
08:42 444.51 444.71 444.51 444.71 67.1K
08:43 444.39 444.39 444.28 444.35 52.0K
08:44 444.28 444.35 444.27 444.32 39.0K
08:45 444.27 444.27 444.07 444.08 77.1K
08:46 444.09 444.09 443.91 443.91 29.2K
08:47 444.04 444.04 443.80 443.80 23.7K
08:48 443.89 444.03 443.87 444.03 95.1K
08:49 444.05 444.25 444.05 444.19 20.6K
08:50 444.27 444.33 444.27 444.33 20.7K
08:51 444.44 444.60 444.44 444.60 103.8K
08:52 444.53 444.61 444.53 444.55 78.7K
08:53 444.63 444.64 444.55 444.55 24.9K
08:54 444.58 444.65 444.58 444.61 24.1K
08:55 444.63 444.76 444.63 444.74 37.0K
08:56 444.76 444.80 444.67 444.80 122.1K
08:57 444.81 444.81 444.60 444.60 57.3K
08:58 444.63 444.64 444.62 444.62 57.4K
08:59 444.76 444.76 444.58 444.58 83.3K
09:00 444.53 444.53 444.48 444.49 39.3K
09:01 444.57 444.66 444.50 444.66 17.2K
09:02 444.66 444.66 444.11 444.11 161.9K
09:03 444.13 444.29 444.13 444.23 67.1K
09:04 444.23 444.61 444.18 444.61 127.6K
09:05 444.61 444.68 444.61 444.65 37.4K
09:06 444.68 444.83 444.68 444.83 25.6K
09:07 444.74 444.87 444.74 444.81 48.5K
09:08 444.82 444.94 444.81 444.94 16.5K
09:09 444.86 444.86 444.73 444.73 44.3K
09:10 444.63 444.63 444.62 444.62 19.7K
09:11 444.69 444.69 444.64 444.69 48.4K
09:12 444.66 444.81 444.57 444.57 43.0K
09:13 444.62 444.68 444.58 444.68 47.0K
09:14 444.62 444.62 444.46 444.46 149.7K
09:15 444.46 444.48 444.43 444.44 52.4K
09:16 444.49 444.61 444.49 444.61 26.1K
09:17 444.66 444.67 444.61 444.61 371.3K
09:18 444.73 444.73 444.63 444.67 55.1K
09:19 444.77 444.77 444.63 444.76 37.4K
09:20 444.77 444.84 444.77 444.83 28.5K
09:21 444.82 444.82 444.75 444.76 92.0K
09:22 444.74 444.84 444.72 444.84 36.6K
09:23 444.82 444.91 444.81 444.91 40.7K
09:24 444.91 444.91 444.83 444.83 96.6K
09:25 444.85 444.92 444.85 444.88 33.0K
09:26 444.89 444.92 444.88 444.88 54.1K
09:27 444.84 444.91 444.83 444.83 22.2K
09:28 444.84 444.89 444.71 444.71 93.2K
09:29 444.75 444.81 444.75 444.79 19.5K
09:30 444.77 444.77 444.73 444.74 156.8K
09:31 444.75 444.81 444.74 444.81 63.4K
09:32 444.81 444.90 444.81 444.89 46.8K
09:33 444.81 445.11 444.81 445.11 85.9K
09:34 445.14 445.20 445.14 445.14 76.4K
09:35 445.06 445.06 444.95 444.95 87.7K
09:36 444.80 444.86 444.79 444.80 65.4K
09:37 444.81 444.84 444.78 444.81 46.2K
09:38 444.80 444.83 444.53 444.53 191.3K
09:39 444.55 444.55 444.45 444.46 52.2K
09:40 444.49 444.53 444.39 444.50 63.8K
09:41 444.53 444.53 444.43 444.43 53.7K
09:42 444.38 444.42 444.38 444.39 52.3K
09:43 444.27 444.32 444.27 444.30 122.0K
09:44 444.36 444.39 444.36 444.39 104.2K
09:45 444.42 444.43 444.35 444.43 2,060.1K
09:46 444.44 444.45 444.38 444.38 427.8K
09:47 444.35 444.35 444.29 444.29 37.8K
09:48 444.28 444.35 444.24 444.33 39.8K
09:49 444.30 444.30 444.01 444.01 688.1K
09:50 443.98 444.09 443.98 444.09 108.8K
09:51 444.20 444.28 444.20 444.28 41.6K
09:52 444.34 444.34 444.17 444.20 71.1K
09:53 444.19 444.19 444.09 444.09 93.1K
09:54 444.16 444.25 444.16 444.20 701.2K
09:55 444.14 444.14 443.97 443.97 72.6K
09:56 444.03 444.10 444.03 444.08 55.6K
09:57 444.12 444.12 444.05 444.08 41.6K
09:58 444.02 444.02 443.96 444.02 44.1K
09:59 444.05 444.05 444.03 444.03 54.1K
10:00 444.02 444.02 443.96 443.96 120.6K
10:01 443.97 444.04 443.97 443.98 57.0K
10:02 444.03 444.15 444.03 444.15 40.3K
10:03 444.14 444.16 444.13 444.13 77.3K
10:04 444.18 444.21 444.16 444.16 86.9K
10:05 444.06 444.13 444.06 444.13 91.8K
10:06 444.06 444.06 444.02 444.02 259.0K
10:07 444.02 444.08 443.99 444.08 73.7K
10:08 444.06 444.07 444.02 444.02 67.4K
10:09 444.05 444.18 444.02 444.18 78.1K
10:10 444.10 444.10 443.96 444.06 103.9K
10:11 443.95 443.99 443.88 443.88 95.6K
10:12 443.92 443.92 443.87 443.90 49.0K
10:13 443.91 443.98 443.91 443.98 42.6K
10:14 443.93 444.06 443.88 444.05 320.7K
10:15 444.08 444.16 444.03 444.12 1,023.5K
10:16 444.11 444.17 444.10 444.17 117.3K
10:17 444.21 444.30 444.21 444.30 57.2K
10:18 444.35 444.35 444.31 444.32 50.4K
10:19 444.37 444.37 444.21 444.21 88.1K
10:20 444.21 444.21 444.13 444.14 86.9K
10:21 444.16 444.16 444.10 444.16 51.5K
10:22 444.13 444.13 444.01 444.01 57.3K
10:23 444.06 444.06 443.96 444.06 30.7K
10:24 444.04 444.15 444.03 444.15 66.9K
10:25 444.15 444.22 444.13 444.22 53.7K
10:26 444.20 444.36 444.20 444.36 77.5K
10:27 444.30 444.37 444.30 444.37 39.7K
10:28 444.37 444.37 444.19 444.19 85.9K
10:29 444.24 444.26 444.16 444.16 76.1K
10:30 444.11 444.21 444.11 444.21 122.3K
10:31 444.23 444.28 444.23 444.28 30.7K
10:32 444.26 444.39 444.26 444.39 557.9K
10:33 444.37 444.45 444.36 444.45 46.8K
10:34 444.44 444.47 444.43 444.47 116.8K
10:35 444.48 444.48 444.38 444.38 75.2K
10:36 444.19 444.29 444.15 444.29 223.6K
10:37 444.29 444.29 444.25 444.25 74.6K
10:38 444.26 444.26 444.19 444.19 100.9K
10:39 444.17 444.26 444.17 444.26 66.5K
10:40 444.26 444.28 444.26 444.28 56.7K
10:41 444.27 444.40 444.27 444.35 86.9K
10:42 444.37 444.38 444.36 444.38 34.6K
10:43 444.42 444.43 444.39 444.39 65.2K
10:44 444.44 444.47 444.41 444.44 139.5K
10:45 444.46 444.46 444.39 444.46 47.2K
10:46 444.33 444.33 444.28 444.28 136.8K
10:47 444.27 444.42 444.27 444.42 71.1K
10:48 444.44 444.51 444.44 444.51 106.0K
10:49 444.38 444.38 444.32 444.32 93.1K
10:50 444.34 444.37 444.33 444.33 70.3K
10:51 444.36 444.42 444.35 444.42 52.1K
10:52 444.50 444.50 444.42 444.49 83.8K
10:53 444.49 444.49 444.41 444.47 358.2K
10:54 444.50 444.51 444.46 444.51 258.1K
10:55 444.52 444.56 444.51 444.51 54.8K
10:56 444.53 444.56 444.50 444.56 49.3K
10:57 444.58 444.58 444.49 444.49 71.0K
10:58 444.44 444.49 444.42 444.49 194.3K
10:59 444.53 444.53 444.47 444.47 47.9K
11:00 444.45 444.48 444.40 444.40 61.4K
11:01 444.43 444.48 444.43 444.48 45.1K
11:02 444.46 444.48 444.39 444.48 68.1K
11:03 444.51 444.62 444.51 444.62 39.2K
11:04 444.65 444.74 444.65 444.74 191.2K
11:05 444.70 444.78 444.70 444.73 64.5K
11:06 444.74 444.82 444.74 444.82 55.2K
11:07 444.78 444.79 444.67 444.67 120.4K
11:08 444.72 444.72 444.68 444.70 49.3K
11:09 444.70 444.70 444.66 444.67 83.2K
11:10 444.65 444.65 444.49 444.55 309.9K
11:11 444.60 444.63 444.56 444.63 58.1K
11:12 444.53 444.55 444.52 444.55 57.0K
11:13 444.57 444.62 444.56 444.56 65.2K
11:14 444.61 444.66 444.58 444.58 105.3K
11:15 444.55 444.55 444.50 444.50 86.7K
11:16 444.49 444.53 444.49 444.53 99.4K
11:17 444.53 444.56 444.53 444.53 59.4K
11:18 444.51 444.51 444.51 444.51 52.2K
11:19 444.57 444.58 444.52 444.52 178.5K
11:20 444.44 444.53 444.43 444.43 124.1K
11:21 444.49 444.49 444.37 444.49 222.6K
11:22 444.43 444.51 444.43 444.43 68.2K
11:23 444.42 444.42 444.33 444.33 77.1K
11:24 444.34 444.42 444.30 444.33 66.6K
11:25 444.35 444.35 444.26 444.27 100.7K
11:26 444.24 444.26 444.22 444.23 102.0K
11:27 444.27 444.32 444.27 444.30 61.6K
11:28 444.31 444.37 444.31 444.36 82.1K
11:29 444.35 444.44 444.33 444.44 135.3K
11:30 444.38 444.38 444.33 444.37 169.5K
11:31 444.33 444.33 444.31 444.32 47.6K
11:32 444.32 444.38 444.28 444.38 90.0K
11:33 444.37 444.37 444.26 444.30 128.6K
11:34 444.30 444.33 444.30 444.32 108.6K
11:35 444.36 444.39 444.31 444.39 174.6K
11:36 444.37 444.37 444.31 444.34 37.0K
11:37 444.31 444.35 444.30 444.33 84.8K
11:38 444.29 444.29 444.22 444.22 109.6K
11:39 444.24 444.26 444.19 444.20 94.3K
11:40 444.21 444.24 444.21 444.22 203.5K
11:41 444.22 444.29 444.22 444.29 112.8K
11:42 444.31 444.37 444.27 444.27 72.9K
11:43 444.40 444.42 444.40 444.40 86.3K
11:44 444.36 444.36 444.26 444.31 79.2K
11:45 444.31 444.32 444.24 444.32 77.3K
11:46 444.18 444.31 444.18 444.23 131.0K
11:47 444.16 444.35 444.16 444.35 78.6K
11:48 444.32 444.32 444.27 444.31 121.1K
11:49 444.35 444.38 444.35 444.38 124.0K
11:50 444.46 444.46 444.34 444.34 107.7K
11:51 444.33 444.33 444.27 444.27 46.3K
11:52 444.19 444.19 444.16 444.16 86.5K
11:53 444.15 444.21 444.15 444.21 78.1K
11:54 444.14 444.17 444.13 444.13 85.3K
11:55 444.08 444.08 444.00 444.03 129.7K
11:56 443.97 443.98 443.89 443.98 85.0K
11:57 444.07 444.08 444.01 444.08 97.8K
11:58 443.98 444.00 443.96 443.99 81.6K
11:59 443.92 443.92 443.76 443.85 104.7K
12:00 443.92 443.92 443.69 443.69 101.0K
12:01 443.59 443.63 443.59 443.61 68.9K
12:02 443.49 443.52 443.37 443.37 94.8K
12:03 443.42 443.42 443.32 443.32 72.1K
12:04 443.30 443.32 443.27 443.32 1,181.3K
12:05 443.29 443.32 443.28 443.28 65.3K
12:06 443.26 443.26 443.19 443.20 45.3K
12:07 443.23 443.23 443.21 443.21 132.1K
12:08 443.30 443.30 443.25 443.30 62.5K
12:09 443.37 443.37 443.31 443.31 57.4K
12:10 443.43 443.43 443.35 443.41 116.7K
12:11 443.38 443.38 443.34 443.34 64.8K
12:12 443.37 443.40 443.37 443.40 114.3K
12:13 443.38 443.45 443.38 443.45 87.6K
12:14 443.43 443.45 443.43 443.43 78.2K
12:15 443.42 443.47 443.37 443.47 55.7K
12:16 443.47 443.49 443.47 443.48 52.7K
12:17 443.44 443.50 443.44 443.50 69.1K
12:18 443.43 443.72 443.43 443.72 115.8K
12:19 443.77 443.84 443.77 443.84 62.6K
12:20 443.93 443.93 443.87 443.93 55.8K
12:21 443.94 444.08 443.94 444.08 70.1K
12:22 444.04 444.05 443.98 443.98 60.9K
12:23 444.11 444.18 444.11 444.17 103.4K
12:24 444.14 444.14 444.10 444.10 98.5K
12:25 444.04 444.04 443.95 443.95 62.9K
12:26 443.91 443.97 443.89 443.89 61.2K
12:27 443.82 443.88 443.81 443.81 63.2K
12:28 443.78 443.88 443.78 443.78 77.2K
12:29 443.74 443.74 443.70 443.74 72.7K
12:30 443.74 443.85 443.74 443.81 203.6K
12:31 443.77 443.77 443.74 443.74 104.4K
12:32 443.67 443.73 443.65 443.73 90.2K
12:33 443.67 443.67 443.64 443.64 61.6K
12:34 443.64 443.69 443.58 443.58 148.7K
12:35 443.67 443.71 443.66 443.71 121.1K
12:36 443.70 443.71 443.59 443.59 120.6K
12:37 443.64 443.64 443.61 443.62 97.3K
12:38 443.73 443.77 443.63 443.77 52.5K
12:39 443.66 443.73 443.66 443.72 128.1K
12:40 443.62 443.67 443.62 443.67 51.8K
12:41 443.65 443.65 443.59 443.61 223.7K
12:42 443.62 443.63 443.56 443.63 116.7K
12:43 443.66 443.66 443.50 443.50 112.5K
12:44 443.50 443.50 443.44 443.45 59.8K
12:45 443.48 443.66 443.48 443.66 59.7K
12:46 443.57 443.61 443.47 443.47 81.9K
12:47 443.45 443.56 443.45 443.55 36.6K
12:48 443.54 443.70 443.54 443.70 53.7K
12:49 443.70 443.70 443.52 443.52 70.9K
12:50 443.58 443.58 443.58 443.58 62.5K
12:51 443.59 443.64 443.59 443.64 65.9K
12:52 443.57 443.62 443.46 443.46 59.3K
12:53 443.45 443.51 443.35 443.35 196.2K
12:54 443.35 443.38 443.33 443.38 74.4K
12:55 443.37 443.37 443.28 443.32 173.4K
12:56 443.27 443.38 443.27 443.32 91.3K
12:57 443.33 443.35 443.30 443.35 51.4K
12:58 443.29 443.29 443.08 443.13 176.0K
12:59 443.10 443.21 443.08 443.21 73.0K
13:00 443.18 443.22 443.11 443.11 111.4K
13:01 443.24 443.24 443.07 443.12 132.9K
13:02 443.10 443.16 443.10 443.16 47.0K
13:03 443.10 443.10 443.03 443.03 66.7K
13:04 442.99 443.07 442.96 443.07 84.5K
13:05 443.03 443.08 443.03 443.08 61.3K
13:06 442.98 443.08 442.98 443.08 63.4K
13:07 443.04 443.14 443.04 443.10 197.7K
13:08 443.13 443.19 443.13 443.19 78.7K
13:09 443.18 443.19 443.13 443.15 52.4K
13:10 443.17 443.20 443.15 443.16 75.6K
13:11 443.14 443.14 443.11 443.12 68.9K
13:12 443.13 443.17 443.06 443.17 65.0K
13:13 443.15 443.15 443.08 443.13 98.0K
13:14 443.14 443.26 443.14 443.20 109.1K
13:15 443.26 443.31 443.22 443.22 91.9K
13:16 443.24 443.24 443.10 443.10 87.7K
13:17 443.12 443.13 443.04 443.04 98.6K
13:18 442.94 442.95 442.86 442.86 317.3K
13:19 442.86 442.91 442.66 442.70 185.3K
13:20 442.57 442.57 442.52 442.54 60.7K
13:21 442.56 442.64 442.50 442.50 87.4K
13:22 442.46 442.48 442.43 442.44 125.0K
13:23 442.43 442.43 442.25 442.25 178.1K
13:24 442.09 442.09 442.02 442.05 221.6K
13:25 442.05 442.05 441.85 441.90 728.5K
13:26 441.90 441.90 441.78 441.78 238.6K
13:27 441.80 441.80 441.47 441.47 409.0K
13:28 441.48 441.48 441.34 441.35 102.8K
13:29 441.43 441.44 441.21 441.21 137.6K
13:30 441.24 441.24 441.11 441.11 134.2K
13:31 441.15 441.29 441.03 441.29 100.5K
13:32 441.22 441.22 441.04 441.21 75.8K
13:33 441.21 441.29 441.19 441.19 147.0K
13:34 441.20 441.29 441.20 441.24 116.5K
13:35 441.31 441.41 441.28 441.41 88.7K
13:36 441.27 441.33 441.27 441.32 138.1K
13:37 441.36 441.36 441.16 441.27 323.3K
13:38 441.09 441.24 441.07 441.07 132.7K
13:39 441.13 441.24 441.12 441.12 298.3K
13:40 441.27 441.27 441.17 441.17 211.7K
13:41 441.25 441.25 440.99 440.99 254.5K
13:42 441.08 441.08 440.91 440.95 188.6K
13:43 440.99 441.15 440.99 441.01 74.2K
13:44 441.02 441.14 440.96 441.14 226.4K
13:45 441.18 441.18 440.99 441.03 168.4K
13:46 441.06 441.12 440.99 441.12 108.0K
13:47 441.06 441.13 440.99 441.13 128.4K
13:48 441.20 441.26 441.13 441.22 545.8K
13:49 441.15 441.28 441.14 441.28 91.5K
13:50 441.37 441.45 441.23 441.45 116.3K
13:51 441.47 441.48 441.43 441.48 102.5K
13:52 441.48 441.54 441.30 441.54 168.3K
13:53 441.55 441.55 441.27 441.27 163.4K
13:54 441.35 441.38 441.35 441.38 86.6K
13:55 441.34 441.41 441.34 441.41 102.0K
13:56 441.33 441.43 441.33 441.43 103.3K
13:57 441.43 441.55 441.42 441.42 119.5K
13:58 441.57 441.61 441.44 441.61 279.9K
13:59 441.45 441.65 441.40 441.60 108.4K
14:00 441.56 441.60 441.55 441.60 198.8K
14:01 441.68 441.68 441.52 441.59 210.1K
14:02 441.61 441.62 441.51 441.51 210.4K
14:03 441.53 441.59 441.47 441.47 142.0K
14:04 441.48 441.54 441.43 441.46 286.2K
14:05 441.44 441.44 441.39 441.39 131.6K
14:06 441.33 441.34 441.26 441.26 121.0K
14:07 441.19 441.26 441.19 441.21 104.7K
14:08 441.19 441.27 441.19 441.27 79.4K
14:09 441.25 441.34 441.25 441.33 108.7K
14:10 441.35 441.42 441.34 441.42 98.1K
14:11 441.49 441.49 441.43 441.45 288.1K
14:12 441.47 441.55 441.47 441.55 281.0K
14:13 441.57 441.61 441.57 441.61 122.9K
14:14 441.60 441.70 441.58 441.59 103.1K
14:15 441.62 441.73 441.61 441.73 201.6K
14:16 441.74 441.74 441.57 441.57 127.0K
14:17 441.56 441.59 441.55 441.58 308.7K
14:18 441.62 441.62 441.38 441.42 344.4K
14:19 441.42 441.42 441.30 441.31 287.2K
14:20 441.32 441.37 441.26 441.26 261.3K
14:21 441.17 441.26 441.15 441.15 129.9K
14:22 441.13 441.17 441.13 441.17 254.5K
14:23 441.23 441.23 441.09 441.09 116.8K
14:24 441.05 441.07 441.01 441.06 116.9K
14:25 441.05 441.05 440.79 440.79 339.9K
14:26 440.85 440.87 440.83 440.87 130.0K
14:27 440.84 440.86 440.76 440.76 153.0K
14:28 440.76 440.76 440.63 440.63 224.2K
14:29 440.63 440.74 440.63 440.74 148.8K
14:30 440.73 440.73 440.60 440.69 256.9K
14:31 440.79 440.79 440.68 440.73 123.7K
14:32 440.67 440.73 440.65 440.68 172.6K
14:33 440.64 440.82 440.64 440.79 157.4K
14:34 440.77 440.79 440.75 440.79 211.8K
14:35 440.78 440.95 440.78 440.95 330.0K
14:36 441.00 441.04 440.96 440.96 249.0K
14:37 440.93 441.12 440.87 441.12 265.3K
14:38 440.96 440.96 440.82 440.83 265.1K
14:39 440.71 440.76 440.71 440.71 410.4K
14:40 440.66 440.66 440.27 440.27 1,356.7K
14:41 440.06 440.06 439.50 439.50 1,283.3K
14:42 439.54 439.54 439.28 439.37 1,163.2K
14:43 439.32 439.46 439.32 439.33 1,103.7K
14:44 439.69 439.69 439.49 439.55 1,212.7K
14:45 439.53 439.67 439.52 439.52 945.9K
14:46 439.50 439.52 439.47 439.48 1,160.0K
14:47 439.47 439.80 439.43 439.80 1,158.8K
14:48 439.78 439.97 439.68 439.97 1,281.7K
14:49 439.93 439.96 439.75 439.75 1,095.6K
14:50 439.69 439.82 439.69 439.77 1,451.2K
14:51 439.86 439.96 439.86 439.96 1,206.3K
14:52 439.96 439.97 439.83 439.87 870.5K
14:53 439.78 439.98 439.78 439.98 1,421.0K
14:54 440.08 440.08 439.93 440.06 1,430.8K
14:55 440.01 440.01 439.94 439.94 1,520.8K
14:56 440.06 440.20 440.00 440.00 1,535.9K
14:57 440.02 440.08 440.02 440.06 1,352.9K
14:58 440.02 440.08 439.97 439.97 2,265.4K
14:59 440.06 440.29 439.98 440.19 1,690.8K
15:00 440.20 440.20 440.20 440.20 61,501.6K
15:01 440.20 440.20 440.20 440.20 0.0K
15:02 440.20 440.20 440.20 440.20 0.0K
15:03 440.20 440.20 440.20 440.20 0.0K
15:04 440.20 440.20 440.20 440.20 0.0K
15:05 440.20 440.20 440.20 440.20 0.0K
15:06 440.20 440.20 440.20 440.20 0.0K
15:07 440.20 440.20 440.20 440.20 0.0K
15:08 440.20 440.20 440.20 440.20 0.0K
15:09 440.20 440.20 440.20 440.20 0.0K
15:10 440.20 440.20 440.20 440.20 0.0K
15:11 440.20 440.20 440.20 440.20 0.0K
15:12 440.20 440.20 440.20 440.20 0.0K
15:13 440.20 440.20 440.20 440.20 0.0K
15:14 440.20 440.20 440.20 440.20 0.0K
15:15 440.20 440.20 440.20 440.20 0.0K
15:16 440.20 440.20 440.20 440.20 0.0K
15:17 440.20 440.20 440.20 440.20 0.0K
15:18 440.20 440.20 440.20 440.20 0.0K
15:19 440.20 440.20 440.20 440.20 0.0K
15:20 440.20 440.20 440.20 440.20 8.2K
15:21 440.20 440.20 440.20 440.20 0.0K
15:22 440.20 440.20 440.20 440.20 0.0K
15:23 440.20 440.20 439.82 439.82 0.3K
15:24 439.82 439.82 439.82 439.82 0.0K
15:25 439.82 439.82 439.82 439.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available