S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 439.73 439.89 439.64 439.89 792.0K
08:31 439.62 439.66 439.55 439.66 102.7K
08:32 439.46 439.52 439.43 439.52 97.3K
08:33 439.35 439.43 439.19 439.33 201.7K
08:34 439.44 439.44 439.21 439.35 130.5K
08:35 439.24 439.25 439.09 439.23 209.0K
08:36 439.24 439.24 439.17 439.17 77.7K
08:37 439.19 439.19 439.15 439.15 61.8K
08:38 439.15 439.20 439.06 439.06 92.1K
08:39 439.06 439.18 439.06 439.12 107.4K
08:40 439.12 439.25 439.12 439.19 63.2K
08:41 439.19 439.38 439.19 439.38 120.1K
08:42 439.58 439.60 439.55 439.60 94.0K
08:43 439.63 439.63 439.36 439.36 87.9K
08:44 439.27 439.42 439.22 439.38 76.3K
08:45 439.25 439.25 439.07 439.07 51.1K
08:46 439.02 439.31 439.02 439.28 388.6K
08:47 439.34 439.58 439.34 439.56 618.9K
08:48 439.60 439.60 439.01 439.18 482.2K
08:49 439.01 439.01 438.93 438.93 179.8K
08:50 439.08 439.18 439.08 439.12 59.4K
08:51 439.15 439.16 438.98 438.98 90.2K
08:52 438.97 439.04 438.97 438.99 74.9K
08:53 438.98 439.01 438.98 439.01 98.6K
08:54 439.00 439.01 438.99 439.01 147.4K
08:55 439.08 439.08 439.00 439.00 194.9K
08:56 439.12 439.40 439.12 439.25 104.3K
08:57 439.23 439.40 439.23 439.26 53.3K
08:58 439.39 439.43 439.34 439.43 238.9K
08:59 439.53 439.55 439.49 439.49 529.5K
09:00 439.52 439.60 439.49 439.58 229.4K
09:01 439.70 439.76 439.60 439.60 155.5K
09:02 439.72 439.85 439.72 439.85 123.8K
09:03 439.90 439.96 439.90 439.96 812.3K
09:04 439.97 439.97 439.90 439.90 100.6K
09:05 440.01 440.01 439.88 439.97 71.9K
09:06 439.97 440.13 439.97 440.08 166.5K
09:07 440.03 440.09 439.97 440.01 126.6K
09:08 440.19 440.22 440.19 440.20 96.6K
09:09 440.17 440.24 440.17 440.23 1,047.2K
09:10 440.20 440.25 440.18 440.25 50.2K
09:11 440.27 440.39 440.27 440.39 43.6K
09:12 440.37 440.47 440.37 440.47 84.8K
09:13 440.51 440.53 440.48 440.48 105.9K
09:14 440.45 440.47 440.37 440.37 121.3K
09:15 440.39 440.56 440.39 440.47 112.1K
09:16 440.52 440.58 440.52 440.53 164.2K
09:17 440.44 440.44 440.39 440.44 105.2K
09:18 440.50 440.50 440.36 440.36 86.7K
09:19 440.29 440.33 440.28 440.33 2,418.6K
09:20 440.34 440.34 440.20 440.22 247.9K
09:21 440.25 440.32 440.09 440.27 1,589.2K
09:22 440.21 440.21 440.10 440.12 112.9K
09:23 439.98 439.98 439.92 439.92 200.3K
09:24 439.90 439.90 439.74 439.74 146.6K
09:25 439.82 439.82 439.59 439.59 81.9K
09:26 439.55 439.67 439.55 439.63 88.9K
09:27 439.67 439.67 439.58 439.58 123.9K
09:28 439.62 439.62 439.55 439.55 83.5K
09:29 439.54 439.63 439.48 439.63 85.6K
09:30 439.68 439.92 439.65 439.92 136.2K
09:31 439.89 439.89 439.83 439.85 51.9K
09:32 439.90 439.96 439.89 439.92 77.3K
09:33 440.13 440.13 440.00 440.00 71.1K
09:34 439.99 439.99 439.87 439.95 159.4K
09:35 439.98 439.98 439.76 439.83 169.7K
09:36 439.73 439.73 439.57 439.58 124.1K
09:37 439.59 439.59 439.41 439.47 159.6K
09:38 439.77 439.77 439.54 439.54 118.6K
09:39 439.56 439.59 439.52 439.59 52.0K
09:40 439.51 439.62 439.51 439.62 88.3K
09:41 439.69 439.69 439.50 439.50 174.5K
09:42 439.46 439.46 439.23 439.23 149.8K
09:43 439.25 439.39 439.25 439.27 106.3K
09:44 439.35 439.39 439.35 439.39 172.0K
09:45 439.41 439.41 439.09 439.09 183.7K
09:46 439.06 439.06 438.72 438.72 904.1K
09:47 438.68 438.77 438.64 438.64 261.3K
09:48 438.67 438.72 438.67 438.72 81.6K
09:49 438.74 438.74 438.63 438.74 99.0K
09:50 438.56 438.65 438.56 438.65 76.4K
09:51 438.72 438.72 438.57 438.57 143.9K
09:52 438.59 438.59 438.46 438.46 138.9K
09:53 438.57 438.66 438.57 438.59 242.1K
09:54 438.60 438.71 438.60 438.71 315.1K
09:55 438.76 438.83 438.76 438.83 354.2K
09:56 438.79 438.94 438.79 438.88 95.2K
09:57 438.84 438.85 438.79 438.85 63.3K
09:58 438.87 438.98 438.87 438.98 142.4K
09:59 438.93 439.05 438.93 439.05 77.9K
10:00 439.06 439.06 438.89 438.89 54.2K
10:01 438.95 438.95 438.82 438.82 98.1K
10:02 438.86 438.91 438.85 438.85 117.2K
10:03 438.76 438.83 438.72 438.83 994.0K
10:04 438.67 438.67 438.66 438.67 100.2K
10:05 438.67 438.79 438.67 438.79 110.1K
10:06 438.76 438.81 438.69 438.69 83.9K
10:07 438.77 438.77 438.68 438.70 69.6K
10:08 438.64 438.64 438.37 438.37 253.4K
10:09 438.20 438.20 438.07 438.10 407.7K
10:10 438.06 438.07 438.00 438.05 316.9K
10:11 437.94 438.00 437.80 437.80 101.7K
10:12 437.62 437.64 437.59 437.64 171.5K
10:13 437.46 437.49 437.39 437.49 168.9K
10:14 437.54 437.54 437.41 437.41 85.0K
10:15 437.54 437.54 437.36 437.44 122.8K
10:16 437.43 437.43 437.21 437.25 329.5K
10:17 437.34 437.42 437.34 437.38 140.6K
10:18 437.44 437.58 437.44 437.58 56.5K
10:19 437.56 437.59 437.53 437.59 110.1K
10:20 437.63 437.63 437.57 437.57 97.8K
10:21 437.58 437.58 437.45 437.45 108.8K
10:22 437.50 437.52 437.46 437.46 167.4K
10:23 437.54 437.54 437.47 437.49 209.9K
10:24 437.47 437.50 437.47 437.48 86.5K
10:25 437.47 437.53 437.45 437.45 71.8K
10:26 437.46 437.62 437.46 437.62 101.6K
10:27 437.61 437.61 437.52 437.56 76.9K
10:28 437.53 437.56 437.47 437.47 136.2K
10:29 437.37 437.37 437.28 437.28 105.4K
10:30 437.30 437.30 437.13 437.13 238.4K
10:31 437.03 437.03 436.98 437.02 201.1K
10:32 437.00 437.03 436.96 437.01 79.1K
10:33 437.01 437.07 437.01 437.05 105.6K
10:34 436.99 437.15 436.99 437.15 62.4K
10:35 437.08 437.18 437.08 437.18 338.8K
10:36 437.15 437.42 437.15 437.40 125.5K
10:37 437.44 437.44 437.31 437.40 229.6K
10:38 437.50 437.53 437.50 437.52 151.5K
10:39 437.58 437.66 437.58 437.61 284.2K
10:40 437.79 437.82 437.79 437.80 90.7K
10:41 437.79 437.79 437.73 437.76 202.1K
10:42 437.73 437.77 437.73 437.77 132.2K
10:43 437.77 437.77 437.57 437.57 156.1K
10:44 437.65 437.71 437.64 437.64 106.5K
10:45 437.54 437.71 437.54 437.71 137.6K
10:46 437.73 437.73 437.51 437.51 111.5K
10:47 437.51 437.52 437.42 437.52 173.0K
10:48 437.48 437.50 437.46 437.50 97.4K
10:49 437.47 437.56 437.47 437.56 198.6K
10:50 437.64 437.65 437.64 437.65 204.6K
10:51 437.71 437.73 437.68 437.73 73.6K
10:52 437.75 437.75 437.69 437.73 215.8K
10:53 437.69 437.79 437.69 437.79 136.2K
10:54 437.81 438.02 437.81 438.02 102.2K
10:55 438.02 438.02 437.89 437.89 73.1K
10:56 437.90 438.00 437.90 437.99 120.8K
10:57 437.99 437.99 437.93 437.98 155.0K
10:58 437.96 437.96 437.84 437.84 145.3K
10:59 437.82 437.82 437.71 437.71 101.0K
11:00 437.70 437.71 437.70 437.71 234.3K
11:01 437.74 437.74 437.60 437.60 70.6K
11:02 437.60 437.60 437.52 437.57 227.4K
11:03 437.56 437.61 437.54 437.56 62.1K
11:04 437.59 437.64 437.56 437.64 67.9K
11:05 437.61 437.65 437.60 437.65 63.1K
11:06 437.61 437.70 437.61 437.70 135.0K
11:07 437.67 437.72 437.67 437.67 105.5K
11:08 437.56 437.66 437.56 437.65 529.8K
11:09 437.63 437.63 437.55 437.55 133.4K
11:10 437.54 437.54 437.53 437.53 191.8K
11:11 437.62 437.66 437.62 437.62 257.2K
11:12 437.57 437.60 437.55 437.55 170.7K
11:13 437.57 437.57 437.47 437.47 145.0K
11:14 437.46 437.52 437.46 437.52 108.3K
11:15 437.52 437.59 437.52 437.59 134.0K
11:16 437.58 437.59 437.56 437.59 163.8K
11:17 437.60 437.71 437.60 437.71 146.1K
11:18 437.68 437.68 437.60 437.60 167.3K
11:19 437.55 437.55 437.44 437.44 1,183.2K
11:20 437.39 437.39 437.29 437.30 254.3K
11:21 437.26 437.32 437.26 437.27 2,737.8K
11:22 437.27 437.27 437.05 437.05 198.0K
11:23 437.03 437.03 436.96 436.96 95.5K
11:24 436.95 436.95 436.92 436.92 669.7K
11:25 436.94 436.97 436.94 436.95 956.3K
11:26 436.97 437.06 436.97 436.99 173.9K
11:27 436.99 436.99 436.81 436.81 298.6K
11:28 436.78 436.84 436.78 436.84 142.4K
11:29 436.75 436.82 436.75 436.82 212.3K
11:30 436.85 436.85 436.78 436.78 193.4K
11:31 436.79 436.79 436.76 436.76 161.2K
11:32 436.75 436.75 436.73 436.75 348.3K
11:33 436.74 436.74 436.60 436.60 594.7K
11:34 436.59 436.59 436.49 436.49 226.2K
11:35 436.54 436.54 436.34 436.34 531.8K
11:36 436.21 436.21 436.13 436.16 155.2K
11:37 436.18 436.23 436.17 436.17 605.6K
11:38 436.14 436.23 436.13 436.23 196.2K
11:39 436.23 436.23 436.19 436.19 185.1K
11:40 436.10 436.10 435.94 435.94 183.1K
11:41 435.93 435.93 435.77 435.77 415.2K
11:42 435.74 435.77 435.69 435.69 103.2K
11:43 435.58 435.58 435.47 435.48 133.2K
11:44 435.49 435.49 435.44 435.46 243.3K
11:45 435.45 435.50 435.45 435.50 77.4K
11:46 435.50 435.61 435.50 435.53 183.1K
11:47 435.58 435.60 435.58 435.60 143.1K
11:48 435.62 435.73 435.62 435.67 118.8K
11:49 435.66 435.66 435.60 435.60 216.3K
11:50 435.62 435.68 435.62 435.68 127.8K
11:51 435.66 435.82 435.66 435.82 121.6K
11:52 435.88 435.90 435.88 435.88 111.9K
11:53 435.90 435.92 435.85 435.85 513.3K
11:54 435.85 435.85 435.79 435.79 180.1K
11:55 435.82 435.82 435.80 435.82 319.7K
11:56 435.82 435.92 435.82 435.89 124.7K
11:57 435.94 436.03 435.94 436.03 496.1K
11:58 436.04 436.08 435.99 435.99 256.8K
11:59 436.00 436.10 436.00 436.10 233.9K
12:00 436.08 436.40 436.08 436.40 210.0K
12:01 436.86 436.86 436.31 436.56 230.4K
12:02 436.56 436.57 436.29 436.30 166.7K
12:03 436.25 436.68 436.25 436.68 162.9K
12:04 436.70 436.70 436.34 436.34 130.7K
12:05 436.37 436.53 436.37 436.53 165.8K
12:06 436.45 436.49 436.41 436.49 318.6K
12:07 436.52 436.55 436.52 436.54 195.3K
12:08 436.56 436.65 436.56 436.65 167.6K
12:09 436.67 436.72 436.51 436.51 201.9K
12:10 436.50 436.50 436.46 436.48 128.3K
12:11 436.42 436.47 436.37 436.47 81.5K
12:12 436.47 436.53 436.47 436.47 95.2K
12:13 436.45 436.54 436.45 436.54 87.4K
12:14 436.65 436.69 436.60 436.66 191.6K
12:15 436.75 436.75 436.69 436.70 314.2K
12:16 436.72 436.72 436.65 436.65 219.0K
12:17 436.63 436.69 436.62 436.62 142.7K
12:18 436.49 436.58 436.49 436.52 213.5K
12:19 436.48 436.48 436.39 436.39 193.4K
12:20 436.46 436.48 436.46 436.48 123.9K
12:21 436.46 436.58 436.46 436.58 142.6K
12:22 436.56 436.56 436.47 436.50 160.8K
12:23 436.55 436.71 436.55 436.71 100.9K
12:24 436.63 436.80 436.63 436.80 129.3K
12:25 436.81 436.86 436.81 436.86 141.9K
12:26 436.88 436.93 436.79 436.83 137.2K
12:27 436.87 436.97 436.87 436.97 141.6K
12:28 437.00 437.07 436.93 437.07 140.4K
12:29 436.94 437.01 436.94 437.01 167.7K
12:30 437.01 437.07 437.00 437.00 213.6K
12:31 436.99 436.99 436.88 436.88 151.3K
12:32 436.90 436.90 436.86 436.86 123.3K
12:33 436.82 436.84 436.78 436.78 180.5K
12:34 436.76 436.89 436.76 436.89 171.7K
12:35 436.92 436.95 436.87 436.87 257.4K
12:36 436.88 437.17 436.88 437.17 260.9K
12:37 437.22 437.35 437.22 437.35 217.1K
12:38 437.43 437.53 437.43 437.46 267.3K
12:39 437.48 437.51 437.45 437.45 184.6K
12:40 437.46 437.54 437.46 437.51 140.3K
12:41 437.50 437.61 437.50 437.57 245.9K
12:42 437.61 437.61 437.54 437.58 135.5K
12:43 437.55 437.67 437.55 437.65 250.7K
12:44 437.65 437.73 437.65 437.73 207.6K
12:45 437.82 437.87 437.65 437.65 216.0K
12:46 437.65 437.68 437.65 437.67 234.3K
12:47 437.65 437.69 437.63 437.69 370.6K
12:48 437.68 437.80 437.68 437.80 129.1K
12:49 437.85 437.93 437.83 437.93 323.1K
12:50 437.88 437.88 437.77 437.77 363.6K
12:51 437.80 437.86 437.77 437.77 248.4K
12:52 437.76 437.76 437.69 437.69 233.4K
12:53 437.65 437.68 437.64 437.64 206.3K
12:54 437.60 437.61 437.55 437.61 337.1K
12:55 437.56 437.56 437.47 437.55 302.0K
12:56 437.57 437.57 437.37 437.37 254.8K
12:57 437.33 437.33 437.26 437.26 206.9K
12:58 437.23 437.25 437.17 437.25 111.4K
12:59 437.25 437.25 437.20 437.24 230.6K
13:00 437.23 437.28 437.13 437.13 286.9K
13:01 437.11 437.11 437.00 437.00 276.9K
13:02 436.93 436.95 436.85 436.86 164.7K
13:03 436.82 436.83 436.81 436.83 348.6K
13:04 436.83 436.83 436.76 436.76 1,343.5K
13:05 436.79 436.82 436.78 436.78 198.1K
13:06 436.80 436.90 436.76 436.90 155.8K
13:07 436.89 437.06 436.89 437.06 292.8K
13:08 437.09 437.17 437.08 437.17 306.4K
13:09 437.21 437.21 437.15 437.15 389.6K
13:10 437.06 437.06 436.97 436.97 453.7K
13:11 436.95 437.16 436.95 437.16 278.8K
13:12 437.22 437.23 437.18 437.23 261.2K
13:13 437.25 437.30 437.25 437.30 123.0K
13:14 437.30 437.32 437.29 437.31 327.8K
13:15 437.37 437.38 437.23 437.32 135.4K
13:16 437.29 437.30 437.19 437.30 299.6K
13:17 437.37 437.37 437.24 437.29 262.2K
13:18 437.32 437.36 437.32 437.36 105.5K
13:19 437.31 437.36 437.31 437.36 203.0K
13:20 437.40 437.44 437.40 437.43 300.3K
13:21 437.37 437.43 437.37 437.43 223.6K
13:22 437.36 437.36 437.24 437.24 229.7K
13:23 437.23 437.29 437.23 437.25 300.0K
13:24 437.29 437.32 437.27 437.27 252.8K
13:25 437.29 437.32 437.29 437.30 1,471.7K
13:26 437.34 437.34 437.28 437.28 218.8K
13:27 437.25 437.28 437.23 437.28 278.2K
13:28 437.26 437.35 437.26 437.35 176.1K
13:29 437.37 437.48 437.37 437.48 761.6K
13:30 437.44 437.44 437.30 437.30 715.1K
13:31 437.39 437.39 437.33 437.33 176.4K
13:32 437.29 437.29 437.16 437.16 123.6K
13:33 437.17 437.17 437.07 437.07 107.5K
13:34 437.08 437.08 437.04 437.05 97.2K
13:35 437.06 437.06 437.01 437.06 136.5K
13:36 437.16 437.29 437.15 437.29 146.7K
13:37 437.28 437.28 437.21 437.21 102.6K
13:38 437.25 437.35 437.24 437.35 99.8K
13:39 437.37 437.45 437.37 437.45 105.9K
13:40 437.47 437.52 437.47 437.52 95.8K
13:41 437.41 437.41 437.37 437.37 137.8K
13:42 437.37 437.45 437.37 437.45 166.5K
13:43 437.42 437.42 437.17 437.17 420.9K
13:44 437.09 437.09 436.88 436.93 221.6K
13:45 436.91 436.91 436.87 436.89 191.8K
13:46 436.88 436.98 436.86 436.98 269.1K
13:47 437.14 437.20 437.13 437.20 233.1K
13:48 437.21 437.38 437.21 437.38 250.1K
13:49 437.34 437.35 437.20 437.20 175.7K
13:50 437.22 437.29 437.19 437.29 332.7K
13:51 437.28 437.28 437.24 437.24 121.1K
13:52 437.28 437.42 437.28 437.40 137.0K
13:53 437.33 437.33 437.18 437.23 291.2K
13:54 437.19 437.35 437.19 437.35 173.8K
13:55 437.33 437.38 437.33 437.33 746.2K
13:56 437.32 437.34 437.10 437.10 246.3K
13:57 437.18 437.18 437.03 437.03 174.7K
13:58 437.18 437.27 437.18 437.22 187.8K
13:59 437.25 437.45 437.25 437.45 525.6K
14:00 437.39 437.39 437.36 437.38 190.3K
14:01 437.47 437.47 437.33 437.42 118.3K
14:02 437.47 437.70 437.47 437.56 198.9K
14:03 437.57 437.67 437.57 437.62 223.9K
14:04 437.49 437.49 437.35 437.43 183.9K
14:05 437.49 437.65 437.49 437.64 226.4K
14:06 437.64 437.83 437.64 437.83 302.6K
14:07 437.87 437.87 437.65 437.71 205.3K
14:08 437.79 437.81 437.76 437.81 240.9K
14:09 437.84 437.84 437.80 437.82 317.3K
14:10 437.82 437.82 437.77 437.77 131.7K
14:11 437.81 437.81 437.77 437.80 160.1K
14:12 437.88 437.99 437.88 437.99 202.7K
14:13 437.89 437.89 437.81 437.88 336.1K
14:14 437.90 437.99 437.89 437.99 241.0K
14:15 437.94 437.98 437.88 437.88 147.3K
14:16 437.90 437.96 437.90 437.93 458.3K
14:17 437.85 437.97 437.85 437.97 171.6K
14:18 437.98 437.98 437.96 437.98 462.1K
14:19 437.99 438.03 437.96 438.03 304.5K
14:20 437.98 438.01 437.94 438.01 303.3K
14:21 437.92 437.96 437.92 437.96 459.6K
14:22 438.02 438.13 437.95 437.95 421.2K
14:23 437.93 437.93 437.80 437.85 305.9K
14:24 437.84 437.93 437.84 437.91 216.8K
14:25 437.96 437.98 437.96 437.97 175.1K
14:26 437.93 437.99 437.92 437.99 1,277.9K
14:27 437.98 438.10 437.98 438.03 469.5K
14:28 438.10 438.10 437.96 438.08 531.1K
14:29 438.13 438.15 438.09 438.09 542.4K
14:30 438.14 438.14 437.88 437.88 217.5K
14:31 437.85 437.90 437.76 437.90 386.8K
14:32 437.86 437.94 437.86 437.92 293.9K
14:33 437.90 438.12 437.90 438.12 191.4K
14:34 438.04 438.09 438.01 438.01 503.2K
14:35 438.03 438.03 437.89 437.92 467.7K
14:36 437.86 437.91 437.76 437.76 367.5K
14:37 437.80 437.80 437.61 437.61 480.4K
14:38 437.54 437.55 437.49 437.55 484.1K
14:39 437.56 437.66 437.56 437.66 459.8K
14:40 437.62 438.08 437.62 438.08 1,256.7K
14:41 438.17 438.34 438.17 438.19 1,341.2K
14:42 438.14 438.14 438.06 438.14 1,143.3K
14:43 438.17 438.18 438.06 438.06 1,048.1K
14:44 438.05 438.17 438.05 438.17 1,370.4K
14:45 438.11 438.11 438.03 438.03 1,127.5K
14:46 437.98 438.08 437.98 437.98 1,846.9K
14:47 437.93 437.93 437.86 437.90 1,744.0K
14:48 437.94 437.94 437.87 437.91 1,275.3K
14:49 437.89 438.02 437.89 437.98 1,303.5K
14:50 437.95 437.95 437.91 437.93 1,216.8K
14:51 437.88 437.88 437.80 437.80 1,302.0K
14:52 437.76 437.76 437.66 437.73 1,704.0K
14:53 437.69 437.76 437.68 437.75 1,714.0K
14:54 437.66 437.74 437.62 437.74 1,987.0K
14:55 437.70 437.70 437.58 437.58 1,568.2K
14:56 437.58 437.67 437.56 437.67 1,774.6K
14:57 437.54 437.69 437.54 437.69 2,386.4K
14:58 437.72 437.76 437.62 437.76 2,014.5K
14:59 437.89 437.89 437.68 437.75 1,266.5K
15:00 437.75 437.75 437.75 437.75 21,866.0K
15:01 437.75 437.75 437.75 437.75 0.0K
15:02 437.75 437.75 437.75 437.75 0.0K
15:03 437.75 437.75 437.75 437.75 0.0K
15:04 437.75 437.75 437.75 437.75 0.0K
15:05 437.75 437.75 437.75 437.75 0.0K
15:06 437.75 437.75 437.75 437.75 0.0K
15:07 437.75 437.75 437.75 437.75 0.0K
15:08 437.75 437.75 437.75 437.75 0.0K
15:09 437.75 437.75 437.75 437.75 0.0K
15:10 437.75 437.75 437.75 437.75 0.0K
15:11 437.75 437.75 437.75 437.75 0.0K
15:12 437.75 437.75 437.75 437.75 0.0K
15:13 437.75 437.75 437.75 437.75 0.0K
15:14 437.75 437.75 437.75 437.75 0.0K
15:15 437.75 437.75 437.75 437.75 0.0K
15:16 437.75 437.75 437.75 437.75 0.0K
15:17 437.75 437.75 437.75 437.75 0.0K
15:18 437.75 437.75 437.75 437.75 0.0K
15:19 437.75 437.75 437.75 437.75 0.0K
15:20 437.75 437.75 437.75 437.75 8.8K
15:21 437.75 437.75 437.75 437.75 0.0K
15:22 437.75 437.75 437.75 437.75 0.0K
15:23 437.75 437.88 437.75 437.88 0.0K
15:24 437.88 437.88 437.88 437.88 0.0K
15:25 437.88 437.88 437.88 437.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available