S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 435.28 436.07 435.28 436.07 204.7K
08:31 436.13 436.51 435.98 435.98 68.1K
08:32 436.19 436.23 436.17 436.20 40.6K
08:33 436.24 436.24 436.12 436.23 301.9K
08:34 436.19 436.19 435.98 436.07 202.9K
08:35 436.16 436.46 435.81 435.81 92.9K
08:36 435.87 436.35 435.87 436.35 31.8K
08:37 436.30 436.30 436.02 436.02 27.0K
08:38 436.02 436.05 435.97 436.01 30.4K
08:39 436.06 436.06 435.84 435.99 41.6K
08:40 435.93 436.01 435.93 436.01 101.1K
08:41 436.06 436.07 435.95 436.07 20.1K
08:42 435.95 436.41 435.95 436.41 284.6K
08:43 436.41 436.41 436.27 436.27 59.6K
08:44 436.18 436.18 434.99 435.12 252.4K
08:45 435.08 435.19 435.03 435.19 264.0K
08:46 435.21 435.24 435.10 435.19 40.0K
08:47 435.23 435.23 435.08 435.21 36.1K
08:48 435.19 435.30 435.15 435.15 87.9K
08:49 435.17 435.17 434.92 434.92 41.7K
08:50 434.91 434.94 434.83 434.83 83.4K
08:51 434.76 434.76 433.95 434.07 372.6K
08:52 434.08 434.13 433.84 433.84 50.3K
08:53 433.84 433.90 433.82 433.82 23.5K
08:54 433.55 433.55 433.40 433.40 176.1K
08:55 433.37 433.37 433.24 433.24 50.4K
08:56 433.21 433.34 433.21 433.34 96.7K
08:57 433.35 433.39 433.31 433.31 71.7K
08:58 433.37 433.44 433.32 433.44 54.3K
08:59 433.37 433.38 433.33 433.37 86.7K
09:00 433.37 433.50 433.37 433.48 100.7K
09:01 433.44 433.54 433.44 433.54 811.0K
09:02 433.58 433.58 433.48 433.48 63.0K
09:03 433.51 433.51 432.62 432.62 442.9K
09:04 432.66 432.75 432.65 432.75 97.1K
09:05 432.30 432.39 432.30 432.32 278.4K
09:06 432.38 432.48 432.38 432.48 127.5K
09:07 432.51 432.58 432.51 432.58 42.2K
09:08 432.70 432.80 432.70 432.80 61.1K
09:09 432.82 432.97 432.82 432.96 38.1K
09:10 432.98 433.00 432.98 432.99 85.6K
09:11 433.13 433.18 433.07 433.07 47.1K
09:12 433.04 433.16 433.04 433.10 44.0K
09:13 433.00 433.08 433.00 433.08 113.4K
09:14 433.04 433.23 433.04 433.17 67.3K
09:15 433.11 433.13 433.08 433.08 181.0K
09:16 433.09 433.16 433.09 433.10 152.6K
09:17 433.03 433.03 433.00 433.01 86.4K
09:18 433.07 433.17 433.07 433.17 229.1K
09:19 433.27 433.31 433.25 433.31 95.3K
09:20 433.33 433.39 433.33 433.39 119.8K
09:21 433.40 433.40 433.38 433.38 70.1K
09:22 433.46 433.46 433.39 433.43 95.9K
09:23 433.46 433.46 433.44 433.44 174.3K
09:24 433.57 433.59 433.53 433.53 131.2K
09:25 433.51 433.51 433.43 433.44 191.2K
09:26 433.44 433.44 433.30 433.30 45.6K
09:27 433.31 433.31 433.19 433.23 103.9K
09:28 433.28 433.31 433.28 433.29 60.5K
09:29 432.93 432.93 432.79 432.80 133.6K
09:30 432.91 432.93 432.90 432.90 66.5K
09:31 432.88 432.88 432.85 432.87 50.4K
09:32 432.81 432.94 432.81 432.94 119.9K
09:33 433.08 433.15 433.01 433.01 67.2K
09:34 433.00 433.23 433.00 433.18 122.2K
09:35 433.24 433.24 433.14 433.14 52.2K
09:36 433.10 433.16 433.10 433.14 61.4K
09:37 433.16 433.16 433.13 433.13 82.6K
09:38 433.15 433.16 433.13 433.14 92.5K
09:39 433.08 433.08 432.90 432.90 44.4K
09:40 432.85 432.85 432.65 432.65 129.2K
09:41 432.70 432.70 432.48 432.48 111.5K
09:42 432.58 432.71 432.58 432.71 386.6K
09:43 432.76 432.86 432.75 432.75 112.6K
09:44 432.75 433.10 432.75 433.10 150.3K
09:45 432.99 433.24 432.99 433.24 76.6K
09:46 433.19 433.27 433.18 433.27 126.8K
09:47 433.29 433.35 433.29 433.35 118.3K
09:48 433.33 433.41 433.33 433.39 100.3K
09:49 433.35 433.37 433.33 433.33 93.5K
09:50 433.31 433.31 433.02 433.02 126.2K
09:51 433.05 433.05 432.82 432.82 84.7K
09:52 432.79 432.99 432.79 432.99 149.6K
09:53 432.99 433.14 432.99 433.14 61.2K
09:54 433.20 433.34 433.20 433.29 50.3K
09:55 433.27 433.27 432.98 433.02 254.6K
09:56 433.07 433.12 433.07 433.12 81.2K
09:57 433.17 433.17 433.11 433.11 108.9K
09:58 433.16 433.22 433.14 433.14 166.1K
09:59 433.23 433.31 433.23 433.31 136.0K
10:00 433.26 433.32 433.20 433.20 124.4K
10:01 433.24 433.34 433.24 433.34 67.6K
10:02 433.30 433.30 433.13 433.20 77.3K
10:03 433.27 433.41 433.27 433.41 38.1K
10:04 433.42 433.42 433.32 433.32 54.5K
10:05 433.33 433.37 433.26 433.37 85.1K
10:06 433.40 433.40 433.23 433.23 134.5K
10:07 433.25 433.27 433.25 433.26 41.2K
10:08 433.26 433.48 433.24 433.48 59.9K
10:09 433.46 433.50 433.44 433.44 49.3K
10:10 433.55 433.55 433.30 433.30 59.0K
10:11 433.24 433.24 433.19 433.19 61.9K
10:12 433.12 433.12 433.04 433.04 101.7K
10:13 433.04 433.15 433.02 433.15 137.7K
10:14 433.15 433.21 433.13 433.13 173.3K
10:15 433.16 433.21 433.15 433.21 329.7K
10:16 433.13 433.13 433.00 433.00 121.9K
10:17 432.92 432.92 432.79 432.82 142.3K
10:18 432.80 432.80 432.65 432.75 116.7K
10:19 432.67 432.67 432.57 432.57 146.9K
10:20 432.56 432.56 432.43 432.44 57.9K
10:21 432.42 432.42 432.29 432.29 156.6K
10:22 432.40 432.41 432.29 432.29 71.8K
10:23 432.25 432.37 432.25 432.37 86.5K
10:24 432.36 432.36 432.33 432.33 271.3K
10:25 432.39 432.43 432.32 432.43 262.7K
10:26 432.40 432.49 432.31 432.49 128.5K
10:27 432.49 432.49 432.41 432.41 143.5K
10:28 432.54 432.54 432.19 432.25 300.1K
10:29 432.35 432.45 432.32 432.42 195.4K
10:30 432.42 432.42 432.28 432.28 3,718.8K
10:31 432.20 432.30 432.20 432.20 128.5K
10:32 432.21 432.24 432.21 432.22 87.1K
10:33 432.36 432.36 432.31 432.34 342.6K
10:34 432.36 432.41 432.34 432.41 96.2K
10:35 432.43 432.46 432.43 432.46 68.3K
10:36 432.45 432.45 432.25 432.30 148.7K
10:37 432.32 432.32 432.29 432.32 62.4K
10:38 432.32 432.46 432.32 432.46 91.0K
10:39 432.60 432.87 432.60 432.82 246.3K
10:40 432.95 433.23 432.94 433.23 254.2K
10:41 433.25 433.31 433.16 433.16 270.5K
10:42 433.16 433.16 433.07 433.11 235.1K
10:43 433.08 433.15 433.08 433.15 140.2K
10:44 433.14 433.25 433.14 433.21 91.9K
10:45 433.23 433.23 432.76 432.89 158.4K
10:46 432.84 432.90 432.71 432.82 167.5K
10:47 432.87 432.92 432.85 432.92 188.4K
10:48 432.94 432.99 432.94 432.95 99.6K
10:49 432.92 433.12 432.92 433.12 101.3K
10:50 433.14 433.17 433.13 433.13 2,102.0K
10:51 433.14 433.16 433.13 433.16 107.4K
10:52 432.82 432.90 432.82 432.89 127.3K
10:53 432.89 432.90 432.86 432.86 76.4K
10:54 432.81 432.81 432.63 432.70 159.8K
10:55 432.85 432.89 432.82 432.89 74.2K
10:56 432.91 432.93 432.90 432.90 107.3K
10:57 432.91 433.21 432.91 433.08 112.1K
10:58 433.06 433.06 432.91 432.99 137.3K
10:59 432.97 433.13 432.97 433.13 146.2K
11:00 433.32 433.81 433.28 433.81 202.6K
11:01 433.68 433.73 433.68 433.73 169.5K
11:02 433.76 434.03 433.76 434.03 160.6K
11:03 434.07 434.07 433.72 433.72 131.7K
11:04 433.77 433.79 433.63 433.79 110.2K
11:05 433.84 433.84 433.80 433.80 3,218.9K
11:06 433.72 434.03 433.72 434.03 108.4K
11:07 434.29 434.30 434.27 434.30 129.6K
11:08 434.30 434.86 434.30 434.86 321.5K
11:09 434.91 435.24 434.91 435.23 223.8K
11:10 435.34 435.81 435.34 435.72 188.5K
11:11 435.55 435.75 435.54 435.54 126.2K
11:12 435.47 435.47 435.23 435.23 74.4K
11:13 435.11 435.31 435.03 435.03 158.0K
11:14 434.88 434.88 434.74 434.74 106.1K
11:15 434.67 434.76 434.52 434.76 56.2K
11:16 434.71 434.96 434.60 434.96 191.0K
11:17 434.90 434.93 434.83 434.83 81.2K
11:18 434.87 435.08 434.87 434.99 83.0K
11:19 434.88 434.90 434.83 434.83 58.5K
11:20 434.75 434.83 434.75 434.80 116.5K
11:21 434.85 435.06 434.82 435.06 177.4K
11:22 435.41 435.57 435.41 435.57 223.9K
11:23 435.68 436.20 435.68 436.17 378.2K
11:24 436.27 436.63 436.16 436.61 300.5K
11:25 436.70 436.98 436.42 436.98 364.4K
11:26 437.01 437.01 436.85 436.85 217.5K
11:27 436.77 436.78 436.77 436.77 176.2K
11:28 436.75 437.17 436.75 436.87 194.4K
11:29 436.94 437.00 436.91 437.00 124.7K
11:30 436.93 437.46 436.90 437.44 351.8K
11:31 436.97 436.97 436.82 436.82 169.3K
11:32 436.50 436.50 436.33 436.33 107.3K
11:33 436.25 436.59 436.25 436.59 243.8K
11:34 436.68 436.78 436.66 436.66 243.0K
11:35 436.68 436.96 436.68 436.84 132.0K
11:36 436.82 436.99 436.82 436.99 163.6K
11:37 436.91 436.91 436.82 436.88 76.3K
11:38 436.97 437.24 436.97 437.24 287.4K
11:39 437.13 437.15 436.89 436.89 284.4K
11:40 436.73 437.01 436.73 436.98 170.9K
11:41 437.01 437.01 436.79 436.80 152.3K
11:42 436.79 436.79 436.54 436.54 87.5K
11:43 436.59 436.60 436.49 436.49 110.5K
11:44 436.58 436.64 436.58 436.64 121.2K
11:45 436.59 436.67 436.59 436.60 139.4K
11:46 436.48 436.75 436.48 436.75 227.3K
11:47 436.80 436.86 436.78 436.86 135.5K
11:48 436.85 436.86 436.83 436.84 178.9K
11:49 436.86 437.07 436.86 437.07 192.3K
11:50 437.08 437.08 436.98 437.00 258.5K
11:51 436.89 436.98 436.86 436.86 137.4K
11:52 436.81 436.83 436.71 436.78 188.8K
11:53 436.82 436.85 436.80 436.80 94.5K
11:54 436.65 436.66 436.56 436.66 96.5K
11:55 436.47 436.53 436.47 436.52 212.1K
11:56 436.51 436.52 436.41 436.41 197.8K
11:57 436.43 436.43 436.33 436.33 118.3K
11:58 436.36 436.36 436.29 436.34 99.7K
11:59 436.37 436.37 436.23 436.29 356.0K
12:00 436.38 436.41 436.38 436.41 191.5K
12:01 436.40 436.40 436.33 436.33 71.3K
12:02 436.37 436.37 436.32 436.35 641.7K
12:03 436.45 436.48 436.42 436.42 320.7K
12:04 436.49 436.49 436.44 436.49 103.4K
12:05 436.50 436.50 436.04 436.05 175.2K
12:06 436.09 436.09 436.04 436.05 177.0K
12:07 436.03 436.12 436.03 436.12 116.6K
12:08 436.19 436.19 436.08 436.09 85.2K
12:09 436.02 436.08 435.99 436.07 180.2K
12:10 436.14 436.14 435.97 436.09 145.5K
12:11 436.16 436.16 436.09 436.10 123.4K
12:12 436.03 436.08 436.01 436.08 130.0K
12:13 436.11 436.11 436.07 436.07 83.9K
12:14 436.01 436.01 435.93 435.93 150.2K
12:15 435.88 435.92 435.88 435.90 165.1K
12:16 435.89 435.92 435.79 435.79 176.2K
12:17 435.80 435.80 435.79 435.80 90.9K
12:18 435.77 435.77 435.71 435.77 87.3K
12:19 435.82 435.84 435.80 435.84 181.1K
12:20 435.90 435.93 435.90 435.93 197.4K
12:21 435.97 436.03 435.96 435.96 272.2K
12:22 435.94 436.02 435.90 436.02 103.8K
12:23 436.00 436.03 436.00 436.00 225.5K
12:24 436.04 436.04 435.95 435.98 1,615.9K
12:25 435.96 435.98 435.95 435.98 98.6K
12:26 435.99 435.99 435.98 435.99 135.9K
12:27 436.02 436.03 435.98 436.03 77.0K
12:28 436.00 436.00 435.93 435.95 115.8K
12:29 435.91 435.91 435.84 435.84 124.9K
12:30 435.86 435.90 435.84 435.85 199.8K
12:31 435.96 435.96 435.89 435.96 315.6K
12:32 435.87 435.94 435.85 435.91 358.8K
12:33 435.88 435.93 435.88 435.93 88.9K
12:34 435.89 435.95 435.89 435.94 67.4K
12:35 435.90 435.90 435.86 435.89 114.4K
12:36 435.91 435.94 435.90 435.94 159.9K
12:37 435.88 435.93 435.88 435.93 162.8K
12:38 435.91 435.91 435.85 435.88 103.2K
12:39 435.82 435.89 435.82 435.84 134.1K
12:40 435.90 435.91 435.82 435.82 128.0K
12:41 435.81 435.84 435.76 435.81 246.0K
12:42 435.82 435.88 435.82 435.88 102.7K
12:43 435.83 435.92 435.83 435.86 4,138.5K
12:44 435.85 435.98 435.85 435.96 107.3K
12:45 435.93 436.03 435.93 436.03 64.7K
12:46 436.03 436.12 436.00 436.12 90.5K
12:47 436.08 436.19 436.08 436.19 86.3K
12:48 436.24 436.24 436.20 436.23 407.1K
12:49 436.25 436.25 436.22 436.25 158.1K
12:50 436.28 436.28 436.24 436.25 75.3K
12:51 436.21 436.21 436.16 436.16 105.9K
12:52 436.13 436.27 436.13 436.25 204.7K
12:53 436.16 436.19 436.16 436.19 215.0K
12:54 436.18 436.25 436.16 436.25 137.3K
12:55 436.20 436.34 436.20 436.34 246.2K
12:56 436.30 436.41 436.30 436.41 65.4K
12:57 436.42 436.42 436.35 436.35 106.5K
12:58 436.34 436.38 436.34 436.37 445.0K
12:59 436.43 436.59 436.43 436.59 127.6K
13:00 436.54 436.59 436.50 436.50 126.7K
13:01 436.54 436.59 436.54 436.59 156.1K
13:02 436.59 436.77 436.59 436.77 252.4K
13:03 436.79 436.85 436.76 436.84 95.7K
13:04 436.86 436.90 436.82 436.88 88.2K
13:05 436.91 436.91 436.84 436.84 121.2K
13:06 436.83 436.97 436.83 436.97 101.7K
13:07 437.02 437.04 436.93 436.98 50.2K
13:08 436.94 436.94 436.87 436.87 249.5K
13:09 436.89 437.02 436.89 437.02 437.6K
13:10 437.07 437.07 436.98 436.98 94.7K
13:11 436.95 436.95 436.86 436.94 135.5K
13:12 436.94 436.94 436.79 436.79 132.7K
13:13 436.79 436.79 436.70 436.70 90.5K
13:14 436.67 436.67 436.55 436.56 154.7K
13:15 436.56 436.63 436.51 436.63 103.3K
13:16 436.61 436.61 436.51 436.52 403.2K
13:17 436.49 436.56 436.49 436.56 179.1K
13:18 436.69 436.94 436.69 436.94 288.3K
13:19 436.94 437.10 436.94 437.10 225.7K
13:20 437.08 437.17 437.07 437.17 104.5K
13:21 437.22 437.29 437.16 437.29 158.8K
13:22 437.29 437.29 437.24 437.24 190.0K
13:23 437.25 437.33 437.25 437.33 84.3K
13:24 437.34 437.34 437.29 437.30 109.3K
13:25 437.30 437.35 437.29 437.29 225.0K
13:26 437.31 437.33 437.26 437.26 321.0K
13:27 437.27 437.27 437.14 437.14 206.3K
13:28 437.15 437.15 437.10 437.13 226.7K
13:29 437.07 437.07 436.92 436.92 201.1K
13:30 436.79 436.79 436.75 436.75 170.9K
13:31 436.69 436.74 436.69 436.70 69.9K
13:32 436.73 436.77 436.73 436.73 154.7K
13:33 436.72 436.74 436.69 436.69 266.4K
13:34 436.71 436.71 436.61 436.70 139.0K
13:35 436.60 436.60 436.59 436.60 90.1K
13:36 436.59 436.59 436.45 436.45 166.1K
13:37 436.42 436.43 436.38 436.43 124.2K
13:38 436.42 436.48 436.42 436.48 159.6K
13:39 436.50 436.57 436.50 436.57 2,176.4K
13:40 436.58 436.58 436.50 436.50 213.1K
13:41 436.50 436.54 436.48 436.54 104.3K
13:42 436.55 436.55 436.50 436.50 98.5K
13:43 436.46 436.46 436.37 436.37 169.6K
13:44 436.36 436.37 436.33 436.33 75.8K
13:45 436.33 436.41 436.33 436.41 86.4K
13:46 436.44 436.52 436.41 436.52 147.7K
13:47 436.55 436.72 436.55 436.68 212.4K
13:48 436.70 436.75 436.63 436.63 247.8K
13:49 436.66 436.77 436.66 436.77 200.9K
13:50 436.73 436.75 436.73 436.75 149.7K
13:51 436.80 436.85 436.76 436.85 235.0K
13:52 436.79 436.81 436.79 436.79 140.4K
13:53 436.79 436.80 436.73 436.73 170.1K
13:54 436.76 436.76 436.61 436.62 283.3K
13:55 436.59 436.59 436.54 436.55 281.7K
13:56 436.55 436.59 436.55 436.59 192.2K
13:57 436.62 436.64 436.59 436.59 1,181.0K
13:58 436.60 436.68 436.60 436.68 139.4K
13:59 436.72 436.72 436.58 436.58 173.7K
14:00 436.59 436.64 436.59 436.60 164.6K
14:01 436.59 436.62 436.59 436.62 145.7K
14:02 436.66 436.67 436.64 436.64 176.0K
14:03 436.73 436.77 436.70 436.70 242.0K
14:04 436.67 436.76 436.67 436.76 146.4K
14:05 436.74 436.74 436.58 436.62 105.7K
14:06 436.62 436.62 436.46 436.46 189.6K
14:07 436.37 436.46 436.37 436.42 125.4K
14:08 436.40 436.45 436.39 436.44 250.3K
14:09 436.45 436.54 436.44 436.54 85.9K
14:10 436.58 436.64 436.58 436.64 248.6K
14:11 436.64 436.64 436.53 436.62 145.4K
14:12 436.65 436.65 436.62 436.64 145.2K
14:13 436.60 436.60 436.51 436.56 157.8K
14:14 436.56 436.56 436.38 436.38 265.7K
14:15 436.31 436.39 436.30 436.30 503.9K
14:16 436.30 436.35 436.30 436.35 353.5K
14:17 436.31 436.32 436.21 436.21 132.5K
14:18 436.26 436.31 436.22 436.31 111.9K
14:19 436.33 436.37 436.33 436.36 186.9K
14:20 436.34 436.34 436.30 436.30 244.6K
14:21 436.19 436.38 436.19 436.38 134.6K
14:22 436.26 436.38 436.26 436.36 176.7K
14:23 436.35 436.35 436.27 436.27 225.6K
14:24 436.29 436.29 436.24 436.28 263.1K
14:25 436.23 436.29 436.23 436.25 312.5K
14:26 436.30 436.36 436.28 436.36 329.9K
14:27 436.39 436.39 436.30 436.34 462.6K
14:28 436.33 436.33 436.20 436.20 245.6K
14:29 436.06 436.25 436.06 436.20 244.6K
14:30 436.22 436.27 436.22 436.23 310.2K
14:31 436.35 436.35 436.15 436.15 1,199.6K
14:32 436.15 436.15 436.06 436.08 267.3K
14:33 436.10 436.10 435.97 435.97 311.7K
14:34 435.92 435.92 435.85 435.88 254.6K
14:35 435.99 436.12 435.99 436.05 499.4K
14:36 436.20 436.25 436.18 436.18 292.9K
14:37 436.16 436.16 436.08 436.14 365.5K
14:38 436.16 436.16 436.05 436.05 261.2K
14:39 435.90 435.93 435.90 435.91 503.0K
14:40 435.84 436.56 435.84 436.56 851.7K
14:41 436.56 436.57 436.46 436.46 1,286.4K
14:42 436.52 436.58 436.52 436.53 1,121.2K
14:43 436.45 436.70 436.41 436.70 2,184.7K
14:44 436.61 436.66 436.47 436.66 1,202.1K
14:45 436.53 436.68 436.53 436.67 1,161.6K
14:46 436.60 436.61 436.47 436.47 1,376.0K
14:47 436.51 436.58 436.51 436.58 1,008.6K
14:48 436.59 436.63 436.59 436.63 1,468.5K
14:49 436.55 436.55 436.20 436.20 886.5K
14:50 436.26 436.30 436.26 436.30 1,265.2K
14:51 436.22 436.22 436.03 436.11 950.0K
14:52 436.02 436.05 435.95 436.05 1,108.9K
14:53 436.04 436.06 436.01 436.01 1,398.3K
14:54 436.06 436.19 436.06 436.19 1,120.2K
14:55 436.12 436.28 436.11 436.28 2,325.7K
14:56 436.25 436.25 436.16 436.17 1,312.4K
14:57 436.17 436.20 436.03 436.20 1,352.9K
14:58 436.21 436.21 436.04 436.08 1,717.1K
14:59 435.96 436.07 435.96 436.07 1,305.1K
15:00 436.27 436.27 436.27 436.27 48,287.0K
15:01 436.27 436.27 436.27 436.27 0.0K
15:02 436.27 436.27 436.27 436.27 0.0K
15:03 436.27 436.27 436.27 436.27 0.0K
15:04 436.27 436.27 436.27 436.27 0.0K
15:05 436.27 436.27 436.27 436.27 0.0K
15:06 436.27 436.27 436.27 436.27 0.0K
15:07 436.27 436.27 436.27 436.27 0.0K
15:08 436.27 436.27 436.27 436.27 0.0K
15:09 436.27 436.27 436.27 436.27 0.0K
15:10 436.27 436.27 436.27 436.27 0.0K
15:11 436.27 436.27 436.27 436.27 0.0K
15:12 436.27 436.27 436.27 436.27 0.0K
15:13 436.27 436.27 436.27 436.27 0.0K
15:14 436.27 436.27 436.27 436.27 0.0K
15:15 436.27 436.27 436.27 436.27 0.0K
15:16 436.27 436.27 436.27 436.27 0.0K
15:17 436.27 436.27 436.27 436.27 0.0K
15:18 436.27 436.27 436.27 436.27 0.0K
15:19 436.27 436.27 436.27 436.27 0.0K
15:20 436.27 436.27 436.27 436.27 0.0K
15:21 436.27 436.27 436.27 436.27 0.0K
15:22 436.27 436.27 436.27 436.27 0.0K
15:23 436.27 436.32 436.27 436.32 0.0K
15:24 436.32 436.32 436.32 436.32 0.0K
15:25 436.32 436.32 436.32 436.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available