S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 436.28 436.35 436.04 436.35 238.0K
08:31 436.68 436.89 436.68 436.83 85.3K
08:32 436.83 436.94 436.83 436.89 84.2K
08:33 437.00 437.09 436.92 437.09 31.6K
08:34 437.18 437.40 437.18 437.38 50.2K
08:35 437.41 437.64 437.41 437.46 186.7K
08:36 437.44 437.70 437.44 437.64 64.7K
08:37 437.58 437.74 437.58 437.74 77.6K
08:38 437.70 437.73 437.70 437.73 51.1K
08:39 437.78 437.78 437.51 437.51 38.6K
08:40 437.59 437.77 437.59 437.75 34.1K
08:41 437.73 437.73 437.46 437.64 31.5K
08:42 437.63 437.68 437.53 437.53 149.0K
08:43 437.49 437.58 437.45 437.46 75.6K
08:44 437.52 437.52 437.44 437.47 130.3K
08:45 437.43 437.43 437.28 437.28 174.6K
08:46 437.18 437.37 437.18 437.36 39.4K
08:47 437.38 437.47 437.38 437.47 60.0K
08:48 437.40 437.56 437.40 437.56 51.3K
08:49 437.58 437.63 437.55 437.55 36.8K
08:50 437.47 437.47 437.10 437.10 55.9K
08:51 437.17 437.17 436.97 436.97 123.8K
08:52 436.93 436.93 436.45 436.45 52.2K
08:53 436.47 436.47 436.34 436.35 349.8K
08:54 436.36 436.41 436.28 436.41 53.0K
08:55 436.35 436.43 436.35 436.43 54.5K
08:56 436.43 436.44 436.29 436.29 68.4K
08:57 436.16 436.19 436.15 436.15 57.2K
08:58 436.04 436.04 435.97 435.97 20.3K
08:59 435.87 435.87 435.82 435.84 244.4K
09:00 435.76 435.76 435.65 435.76 343.7K
09:01 435.50 435.50 435.46 435.50 181.7K
09:02 435.49 435.63 435.49 435.53 195.8K
09:03 435.57 435.61 435.57 435.61 265.7K
09:04 435.37 435.37 435.28 435.28 99.1K
09:05 435.17 435.34 435.17 435.34 69.6K
09:06 435.42 435.42 435.24 435.24 65.9K
09:07 435.10 435.10 434.64 434.64 129.8K
09:08 434.69 434.70 434.62 434.70 130.0K
09:09 434.78 434.83 434.68 434.83 196.8K
09:10 434.89 434.92 434.86 434.88 53.5K
09:11 435.01 435.01 434.94 434.99 47.1K
09:12 435.07 435.29 435.07 435.29 282.7K
09:13 435.33 435.50 435.29 435.29 208.7K
09:14 435.20 435.27 435.20 435.27 48.2K
09:15 435.30 435.34 435.19 435.19 21.6K
09:16 435.14 435.14 435.05 435.08 132.0K
09:17 435.07 435.29 435.07 435.29 316.0K
09:18 435.28 435.28 435.12 435.20 92.0K
09:19 435.23 435.23 435.11 435.16 55.9K
09:20 435.17 435.18 435.15 435.15 62.9K
09:21 435.18 435.20 435.15 435.15 67.9K
09:22 435.23 435.32 435.23 435.29 76.4K
09:23 435.28 435.28 435.14 435.14 93.1K
09:24 435.12 435.15 435.03 435.03 422.7K
09:25 435.05 435.19 435.05 435.19 69.8K
09:26 435.25 435.32 435.25 435.25 81.9K
09:27 435.18 435.20 435.13 435.18 63.0K
09:28 435.22 435.35 435.22 435.35 51.7K
09:29 435.38 435.38 435.24 435.24 37.6K
09:30 435.27 435.31 435.25 435.25 58.5K
09:31 435.25 435.25 435.16 435.16 95.6K
09:32 435.21 435.25 435.08 435.08 213.8K
09:33 435.10 435.14 435.03 435.03 58.4K
09:34 435.06 435.11 435.04 435.09 61.8K
09:35 435.09 435.09 435.03 435.03 76.6K
09:36 435.02 435.06 434.99 435.06 99.5K
09:37 435.02 435.02 434.98 434.98 148.3K
09:38 434.99 434.99 434.90 434.99 124.6K
09:39 434.92 434.96 434.92 434.96 122.2K
09:40 434.98 434.98 434.85 434.85 291.3K
09:41 434.89 434.97 434.89 434.93 68.4K
09:42 434.92 434.94 434.89 434.89 54.0K
09:43 434.61 434.61 434.45 434.45 120.2K
09:44 434.45 434.48 434.44 434.44 57.3K
09:45 434.35 434.41 434.34 434.34 165.0K
09:46 434.42 434.42 434.31 434.34 69.6K
09:47 434.39 434.41 434.32 434.41 75.6K
09:48 434.31 434.38 434.31 434.34 74.7K
09:49 434.42 434.42 434.30 434.30 40.8K
09:50 434.34 434.46 434.34 434.41 2,121.5K
09:51 434.13 434.19 434.09 434.13 422.4K
09:52 434.11 434.22 434.11 434.22 112.2K
09:53 434.22 434.29 434.22 434.22 56.3K
09:54 434.29 434.29 434.13 434.13 56.2K
09:55 434.16 434.46 434.16 434.46 118.1K
09:56 434.34 434.35 434.25 434.25 631.6K
09:57 434.26 434.41 434.26 434.41 395.5K
09:58 434.35 434.42 434.32 434.42 97.4K
09:59 434.43 434.43 434.35 434.42 101.9K
10:00 434.46 434.49 434.36 434.36 52.6K
10:01 434.39 434.50 434.39 434.50 101.8K
10:02 434.49 434.49 434.33 434.38 144.5K
10:03 434.40 434.47 434.29 434.29 255.1K
10:04 434.31 434.43 434.31 434.43 61.8K
10:05 434.51 434.51 434.26 434.39 94.2K
10:06 434.41 434.48 434.41 434.48 55.1K
10:07 434.46 434.52 434.46 434.51 87.9K
10:08 434.56 434.57 434.54 434.57 111.3K
10:09 434.59 434.81 434.59 434.81 148.4K
10:10 434.84 434.84 434.74 434.79 2,128.5K
10:11 434.77 434.81 434.76 434.81 72.7K
10:12 434.82 434.96 434.82 434.96 146.0K
10:13 434.96 434.97 434.95 434.95 74.9K
10:14 434.94 434.99 434.94 434.98 115.1K
10:15 435.01 435.08 435.01 435.08 96.0K
10:16 435.12 435.12 435.12 435.12 68.9K
10:17 435.16 435.16 435.12 435.12 310.1K
10:18 435.20 435.25 435.20 435.21 80.6K
10:19 435.20 435.20 435.12 435.12 77.6K
10:20 435.11 435.11 434.96 434.96 53.2K
10:21 434.92 434.95 434.91 434.95 83.7K
10:22 434.94 435.02 434.94 435.02 135.1K
10:23 434.99 435.12 434.99 435.11 294.5K
10:24 435.05 435.13 435.05 435.13 275.3K
10:25 435.15 435.34 435.15 435.34 101.0K
10:26 435.36 435.40 435.34 435.34 146.9K
10:27 435.36 435.42 435.27 435.42 83.0K
10:28 435.39 435.39 435.18 435.18 154.5K
10:29 435.17 435.17 435.13 435.13 1,434.4K
10:30 435.14 435.41 435.14 435.35 122.6K
10:31 435.51 435.51 435.39 435.39 251.0K
10:32 435.35 435.56 435.35 435.56 99.4K
10:33 435.46 435.46 435.33 435.33 120.9K
10:34 435.33 435.38 435.33 435.38 135.2K
10:35 435.37 435.37 435.31 435.34 117.1K
10:36 435.35 435.35 435.28 435.33 84.9K
10:37 435.19 435.22 435.16 435.22 55.4K
10:38 435.24 435.30 435.24 435.29 68.3K
10:39 435.25 435.25 435.21 435.21 54.9K
10:40 435.26 435.27 435.25 435.26 111.7K
10:41 435.26 435.29 435.25 435.29 67.6K
10:42 435.34 435.38 435.34 435.35 114.4K
10:43 435.30 435.30 435.23 435.23 77.0K
10:44 435.22 435.24 435.20 435.20 65.9K
10:45 435.11 435.21 435.10 435.21 68.0K
10:46 435.15 435.17 435.14 435.16 82.7K
10:47 435.16 435.16 435.14 435.16 56.5K
10:48 435.10 435.11 435.08 435.11 89.5K
10:49 435.09 435.20 435.09 435.18 170.4K
10:50 435.19 435.29 435.19 435.25 75.8K
10:51 435.28 435.35 435.28 435.35 111.7K
10:52 435.32 435.32 435.31 435.32 76.3K
10:53 435.34 435.42 435.34 435.36 160.4K
10:54 435.34 435.34 435.25 435.31 134.6K
10:55 435.33 435.33 435.31 435.32 118.9K
10:56 435.26 435.26 435.22 435.25 73.0K
10:57 435.26 435.26 435.23 435.23 98.3K
10:58 435.18 435.23 435.18 435.23 121.1K
10:59 435.24 435.28 435.22 435.27 78.5K
11:00 435.31 435.34 435.31 435.34 74.8K
11:01 435.34 435.35 435.32 435.34 56.6K
11:02 435.34 435.36 435.34 435.34 64.8K
11:03 435.35 435.48 435.35 435.46 75.4K
11:04 435.45 435.70 435.45 435.70 143.5K
11:05 435.74 435.85 435.74 435.78 83.4K
11:06 435.84 435.96 435.84 435.96 79.2K
11:07 435.96 436.08 435.96 436.08 180.3K
11:08 436.07 436.12 436.07 436.07 116.0K
11:09 436.12 436.12 436.09 436.09 98.4K
11:10 436.07 436.15 436.06 436.15 197.0K
11:11 436.21 436.21 436.17 436.18 136.7K
11:12 436.18 436.22 436.18 436.18 185.5K
11:13 436.11 436.15 436.11 436.15 112.1K
11:14 436.19 436.19 436.16 436.16 52.8K
11:15 436.19 436.25 436.19 436.25 70.9K
11:16 436.23 436.25 436.20 436.25 72.2K
11:17 436.28 436.28 436.24 436.24 62.6K
11:18 436.23 436.27 436.19 436.27 109.2K
11:19 436.36 436.40 436.31 436.37 253.1K
11:20 436.39 436.39 436.30 436.30 106.0K
11:21 436.40 436.53 436.40 436.53 137.9K
11:22 436.54 436.62 436.49 436.49 231.7K
11:23 436.48 436.52 436.46 436.46 90.2K
11:24 436.48 436.55 436.48 436.51 72.0K
11:25 436.49 436.54 436.48 436.52 100.7K
11:26 436.53 436.59 436.53 436.57 79.1K
11:27 436.61 436.61 436.58 436.59 79.8K
11:28 436.61 436.61 436.55 436.55 104.8K
11:29 436.55 436.55 436.52 436.52 125.0K
11:30 436.57 436.58 436.55 436.55 183.1K
11:31 436.53 436.54 436.49 436.49 174.0K
11:32 436.51 436.55 436.51 436.55 156.4K
11:33 436.53 436.61 436.53 436.61 232.2K
11:34 436.57 436.63 436.53 436.63 63.9K
11:35 436.69 436.78 436.69 436.72 151.2K
11:36 436.62 436.64 436.56 436.64 74.9K
11:37 436.63 436.65 436.62 436.62 63.8K
11:38 436.52 436.58 436.52 436.58 214.1K
11:39 436.67 436.67 436.62 436.62 149.5K
11:40 436.62 436.62 436.58 436.60 78.1K
11:41 436.56 436.56 436.49 436.49 97.0K
11:42 436.51 436.51 436.41 436.45 83.9K
11:43 436.47 436.53 436.46 436.53 104.0K
11:44 436.52 436.62 436.52 436.62 70.0K
11:45 436.62 436.68 436.62 436.68 66.4K
11:46 436.64 436.72 436.64 436.69 75.3K
11:47 436.71 436.77 436.69 436.77 67.2K
11:48 436.80 436.86 436.79 436.84 109.7K
11:49 436.83 436.83 436.82 436.83 112.6K
11:50 436.85 436.85 436.80 436.83 68.2K
11:51 436.82 436.82 436.78 436.78 69.4K
11:52 436.81 436.83 436.76 436.76 97.0K
11:53 436.78 436.86 436.78 436.86 206.4K
11:54 436.82 436.90 436.82 436.85 73.8K
11:55 436.86 436.87 436.82 436.82 80.8K
11:56 436.88 436.88 436.79 436.88 248.8K
11:57 436.86 436.89 436.82 436.86 258.1K
11:58 436.86 436.86 436.76 436.76 462.2K
11:59 436.82 436.86 436.78 436.81 233.9K
12:00 436.83 436.83 436.81 436.82 260.8K
12:01 436.85 436.86 436.71 436.71 102.4K
12:02 436.67 436.69 436.66 436.68 79.2K
12:03 436.61 436.63 436.45 436.45 88.8K
12:04 436.45 436.45 436.41 436.43 67.3K
12:05 436.42 436.42 436.32 436.36 124.4K
12:06 436.33 436.43 436.33 436.43 220.4K
12:07 436.37 436.37 436.25 436.25 127.1K
12:08 436.27 436.31 436.25 436.31 96.0K
12:09 436.28 436.31 436.28 436.30 105.9K
12:10 436.28 436.36 436.28 436.36 57.9K
12:11 436.29 436.34 436.29 436.34 85.1K
12:12 436.37 436.37 436.28 436.35 86.3K
12:13 436.31 436.35 436.30 436.35 70.1K
12:14 436.39 436.46 436.39 436.46 49.8K
12:15 436.48 436.48 436.45 436.45 167.0K
12:16 436.43 436.43 436.36 436.37 157.6K
12:17 436.36 436.42 436.34 436.42 156.1K
12:18 436.40 436.44 436.32 436.44 162.6K
12:19 436.43 436.43 436.35 436.42 141.4K
12:20 436.46 436.46 436.40 436.40 92.9K
12:21 436.37 436.41 436.37 436.40 492.6K
12:22 436.44 436.44 436.41 436.44 172.9K
12:23 436.44 436.46 436.44 436.46 189.7K
12:24 436.48 436.50 436.48 436.48 59.0K
12:25 436.49 436.52 436.45 436.47 55.6K
12:26 436.47 436.49 436.43 436.43 51.1K
12:27 436.44 436.44 436.39 436.39 243.4K
12:28 436.40 436.40 436.35 436.35 111.1K
12:29 436.40 436.41 436.35 436.36 79.4K
12:30 436.34 436.44 436.34 436.44 84.3K
12:31 436.47 436.47 436.38 436.38 110.4K
12:32 436.45 436.47 436.43 436.47 118.3K
12:33 436.48 436.55 436.48 436.49 61.2K
12:34 436.52 436.52 436.48 436.51 140.4K
12:35 436.49 436.49 436.48 436.49 64.3K
12:36 436.45 436.46 436.41 436.41 65.5K
12:37 436.41 436.42 436.34 436.34 111.2K
12:38 436.29 436.38 436.29 436.38 145.8K
12:39 436.39 436.41 436.34 436.41 149.3K
12:40 436.52 436.53 436.51 436.53 121.0K
12:41 436.52 436.55 436.52 436.55 285.3K
12:42 436.56 436.59 436.41 436.41 117.6K
12:43 436.42 436.44 436.42 436.42 1,129.4K
12:44 436.36 436.39 436.36 436.37 456.4K
12:45 436.39 436.44 436.39 436.44 73.0K
12:46 436.40 436.43 436.38 436.40 189.6K
12:47 436.28 436.36 436.28 436.34 116.4K
12:48 436.25 436.25 436.21 436.21 125.5K
12:49 436.21 436.21 436.15 436.15 127.4K
12:50 436.20 436.20 436.13 436.13 81.6K
12:51 436.04 436.08 436.04 436.04 159.2K
12:52 435.96 436.06 435.96 436.06 52.0K
12:53 436.01 436.16 436.00 436.16 61.5K
12:54 436.17 436.17 436.09 436.16 177.1K
12:55 436.20 436.20 436.06 436.06 90.6K
12:56 436.10 436.10 436.03 436.03 85.5K
12:57 436.04 436.11 436.03 436.03 89.1K
12:58 436.04 436.04 436.00 436.00 112.4K
12:59 436.00 436.00 435.95 435.95 365.1K
13:00 435.97 436.01 435.96 435.97 226.0K
13:01 435.93 436.00 435.93 435.95 722.0K
13:02 435.96 436.03 435.96 436.03 244.7K
13:03 435.96 435.98 435.96 435.98 192.5K
13:04 435.97 435.97 435.90 435.90 87.6K
13:05 435.89 435.89 435.86 435.88 85.1K
13:06 435.87 435.87 435.80 435.82 111.4K
13:07 435.91 435.91 435.85 435.85 83.7K
13:08 435.83 435.84 435.81 435.81 149.9K
13:09 435.74 435.86 435.74 435.83 174.0K
13:10 435.90 435.93 435.90 435.92 165.4K
13:11 435.91 435.98 435.87 435.92 330.1K
13:12 435.98 435.98 435.90 435.91 178.8K
13:13 435.93 435.95 435.86 435.95 2,625.9K
13:14 436.01 436.06 436.01 436.04 157.8K
13:15 436.01 436.24 435.99 436.24 139.5K
13:16 436.32 436.32 436.19 436.19 74.8K
13:17 436.24 436.29 436.24 436.28 117.8K
13:18 436.29 436.30 436.15 436.15 112.2K
13:19 436.22 436.30 436.22 436.30 139.5K
13:20 436.24 436.24 436.21 436.21 125.6K
13:21 436.15 436.16 436.06 436.08 80.1K
13:22 436.08 436.18 436.08 436.18 161.4K
13:23 436.18 436.18 436.11 436.11 215.2K
13:24 436.11 436.23 436.11 436.23 148.8K
13:25 436.25 436.26 436.21 436.21 120.7K
13:26 436.17 436.21 436.17 436.21 144.0K
13:27 436.21 436.28 436.21 436.28 114.4K
13:28 436.27 436.36 436.22 436.22 203.2K
13:29 436.22 436.27 436.20 436.25 83.6K
13:30 436.38 436.38 436.30 436.33 177.6K
13:31 436.26 436.29 436.24 436.27 109.0K
13:32 436.31 436.31 436.19 436.19 405.0K
13:33 436.22 436.90 436.22 436.90 608.9K
13:34 436.91 437.30 436.91 437.22 694.8K
13:35 437.26 437.29 437.14 437.20 1,157.8K
13:36 437.29 437.33 437.21 437.21 1,681.8K
13:37 437.24 437.25 437.09 437.09 360.2K
13:38 437.04 437.04 437.01 437.03 373.6K
13:39 436.99 437.03 436.99 437.03 1,291.9K
13:40 436.98 437.02 436.95 437.01 488.5K
13:41 437.06 437.08 437.01 437.08 509.6K
13:42 437.08 437.10 437.06 437.10 832.1K
13:43 437.07 437.11 437.01 437.11 771.1K
13:44 437.12 437.12 437.02 437.10 549.9K
13:45 437.12 437.16 437.09 437.16 449.8K
13:46 437.15 437.32 437.15 437.32 337.5K
13:47 437.26 437.36 437.26 437.36 428.8K
13:48 437.35 437.44 437.35 437.44 717.3K
13:49 437.40 437.44 437.38 437.44 433.0K
13:50 437.41 437.48 437.39 437.48 415.4K
13:51 437.51 437.57 437.19 437.19 486.3K
13:52 437.17 437.36 437.17 437.36 506.3K
13:53 437.35 437.49 437.27 437.27 466.1K
13:54 437.27 437.36 437.27 437.35 628.0K
13:55 437.35 437.40 437.35 437.40 1,432.2K
13:56 437.47 437.50 437.42 437.50 543.0K
13:57 437.49 437.65 437.49 437.65 313.1K
13:58 437.56 437.59 437.49 437.59 388.8K
13:59 437.60 437.68 437.60 437.68 313.7K
14:00 437.57 437.57 437.49 437.55 611.8K
14:01 437.59 437.64 437.49 437.49 378.8K
14:02 437.54 437.65 437.52 437.65 453.6K
14:03 437.57 437.57 437.44 437.44 365.8K
14:04 437.39 437.66 437.39 437.66 444.0K
14:05 437.60 437.62 437.59 437.59 256.5K
14:06 437.61 437.61 437.48 437.48 694.3K
14:07 437.42 437.56 437.42 437.53 270.2K
14:08 437.50 437.52 437.48 437.49 293.1K
14:09 437.49 437.63 437.49 437.58 656.7K
14:10 437.55 437.63 437.52 437.54 809.7K
14:11 437.53 437.59 437.53 437.55 363.3K
14:12 437.59 437.65 437.54 437.65 518.6K
14:13 437.67 437.73 437.64 437.73 610.3K
14:14 437.68 437.68 437.59 437.60 643.8K
14:15 437.61 437.62 437.52 437.57 734.5K
14:16 437.63 437.67 437.61 437.67 1,440.2K
14:17 437.68 437.68 437.58 437.59 523.4K
14:18 437.60 437.65 437.58 437.58 413.6K
14:19 437.58 437.61 437.54 437.56 426.4K
14:20 437.58 437.58 437.55 437.55 1,437.4K
14:21 437.50 437.53 437.29 437.29 945.5K
14:22 437.46 437.50 437.46 437.50 1,986.7K
14:23 437.56 437.65 437.56 437.65 394.3K
14:24 437.62 437.62 437.54 437.54 451.4K
14:25 437.51 437.58 437.51 437.52 313.1K
14:26 437.45 437.53 437.45 437.53 301.3K
14:27 437.45 437.51 437.45 437.48 331.2K
14:28 437.39 437.39 437.32 437.32 351.6K
14:29 437.34 437.36 437.34 437.34 531.3K
14:30 437.41 437.41 437.29 437.30 427.8K
14:31 437.35 437.35 437.19 437.19 476.3K
14:32 437.16 437.16 437.13 437.13 267.9K
14:33 437.17 437.29 437.17 437.29 493.1K
14:34 437.29 437.45 437.29 437.35 1,933.0K
14:35 437.25 437.37 437.25 437.32 494.3K
14:36 437.28 437.42 437.27 437.42 410.0K
14:37 437.42 437.50 437.39 437.50 639.8K
14:38 437.43 437.46 437.40 437.46 613.9K
14:39 437.43 437.51 437.43 437.51 1,219.9K
14:40 437.52 437.66 437.52 437.66 1,230.9K
14:41 437.65 437.68 437.58 437.68 1,135.4K
14:42 437.68 437.68 437.62 437.65 1,596.9K
14:43 437.60 437.75 437.60 437.75 1,260.9K
14:44 437.82 437.82 437.62 437.62 1,281.9K
14:45 437.57 437.59 437.43 437.43 1,256.3K
14:46 437.49 437.49 437.41 437.41 1,490.5K
14:47 437.41 437.46 437.41 437.44 984.8K
14:48 437.53 437.59 437.53 437.57 1,293.9K
14:49 437.58 437.58 437.42 437.44 2,101.9K
14:50 437.44 437.44 437.31 437.31 1,354.7K
14:51 437.32 437.32 437.26 437.26 1,155.3K
14:52 437.27 437.27 437.22 437.27 1,824.2K
14:53 437.29 437.29 437.12 437.12 2,847.0K
14:54 437.06 437.07 437.02 437.02 1,571.0K
14:55 436.91 436.92 436.87 436.91 1,446.6K
14:56 436.81 436.81 436.59 436.59 1,520.6K
14:57 436.61 436.61 436.57 436.57 1,297.9K
14:58 436.70 436.70 436.61 436.67 2,322.3K
14:59 436.77 436.77 436.48 436.57 2,697.2K
15:00 436.60 436.60 436.60 436.60 70,535.5K
15:01 436.60 436.60 436.60 436.60 0.0K
15:02 436.60 436.60 436.60 436.60 0.0K
15:03 436.60 436.60 436.60 436.60 0.0K
15:04 436.60 436.60 436.60 436.60 0.0K
15:05 436.60 436.60 436.60 436.60 0.0K
15:06 436.60 436.60 436.60 436.60 0.0K
15:07 436.60 436.60 436.60 436.60 0.0K
15:08 436.60 436.60 436.60 436.60 0.0K
15:09 436.60 436.60 436.60 436.60 0.0K
15:10 436.60 436.60 436.60 436.60 0.0K
15:11 436.60 436.60 436.60 436.60 0.0K
15:12 436.60 436.60 436.60 436.60 0.0K
15:13 436.60 436.60 436.60 436.60 0.0K
15:14 436.60 436.60 436.60 436.60 0.0K
15:15 436.60 436.60 436.60 436.60 0.0K
15:16 436.60 436.60 436.60 436.60 0.0K
15:17 436.60 436.60 436.60 436.60 0.0K
15:18 436.60 436.60 436.60 436.60 0.0K
15:19 436.60 436.60 436.60 436.60 0.0K
15:20 436.60 436.60 436.60 436.60 24.0K
15:21 436.60 436.60 436.60 436.60 0.0K
15:22 436.60 437.26 436.60 437.26 0.0K
15:23 437.26 437.26 437.26 437.26 0.0K
15:24 437.26 437.26 437.26 437.26 0.0K
15:25 437.26 437.26 437.26 437.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available