S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 434.02 434.02 432.94 433.32 643.4K
08:31 433.41 433.54 433.21 433.54 112.0K
08:32 433.54 433.75 433.46 433.46 63.5K
08:33 433.32 433.32 432.92 433.05 170.1K
08:34 433.02 433.07 432.91 433.07 373.1K
08:35 433.19 433.19 432.96 433.01 445.9K
08:36 433.38 433.45 433.21 433.45 387.9K
08:37 433.55 434.02 433.55 434.02 146.7K
08:38 433.94 434.39 433.94 434.39 1,196.4K
08:39 434.22 434.25 434.06 434.25 374.5K
08:40 434.30 434.42 434.30 434.32 205.6K
08:41 434.34 434.40 434.14 434.14 83.1K
08:42 434.28 434.28 434.07 434.21 513.9K
08:43 434.26 434.31 434.23 434.31 832.4K
08:44 434.19 434.19 434.04 434.09 122.3K
08:45 434.23 434.53 434.23 434.38 435.6K
08:46 434.51 434.68 434.49 434.49 181.4K
08:47 434.50 434.55 434.32 434.55 152.2K
08:48 434.61 434.61 433.42 433.66 364.6K
08:49 433.80 433.82 433.69 433.69 37.0K
08:50 433.64 433.92 433.64 433.92 182.6K
08:51 433.85 434.23 433.85 434.23 626.2K
08:52 434.31 434.43 434.21 434.21 204.0K
08:53 434.29 434.40 434.24 434.40 85.5K
08:54 434.50 434.79 434.50 434.79 430.4K
08:55 434.83 435.08 434.83 435.05 310.4K
08:56 435.20 435.38 435.12 435.12 222.9K
08:57 434.97 435.13 434.97 435.08 252.2K
08:58 435.22 435.36 435.12 435.12 111.4K
08:59 435.18 435.55 435.18 435.55 485.1K
09:00 435.56 435.71 435.56 435.69 204.8K
09:01 435.87 435.87 435.59 435.72 338.2K
09:02 435.53 435.77 435.48 435.77 170.8K
09:03 435.79 435.79 435.68 435.68 95.6K
09:04 435.44 435.44 435.17 435.21 101.5K
09:05 435.20 435.20 434.58 434.58 294.8K
09:06 434.72 434.92 434.72 434.91 679.0K
09:07 435.05 435.13 435.00 435.00 124.8K
09:08 435.11 435.31 435.02 435.31 164.7K
09:09 435.36 435.49 435.36 435.41 556.5K
09:10 435.44 435.48 435.29 435.48 100.3K
09:11 435.25 435.41 435.06 435.41 459.8K
09:12 435.85 435.85 435.50 435.50 99.2K
09:13 435.44 435.47 435.18 435.47 95.5K
09:14 435.44 435.44 434.80 434.80 232.5K
09:15 434.82 435.12 434.82 435.02 165.3K
09:16 435.05 435.05 434.07 434.07 435.2K
09:17 434.09 434.36 434.09 434.24 141.1K
09:18 434.26 434.37 434.20 434.37 478.4K
09:19 434.39 434.39 434.30 434.34 490.3K
09:20 434.28 434.28 434.02 434.11 442.0K
09:21 434.10 434.20 434.10 434.12 84.9K
09:22 434.17 434.20 434.06 434.11 333.1K
09:23 434.16 434.35 434.16 434.35 66.3K
09:24 434.37 434.69 434.28 434.69 524.7K
09:25 434.75 434.85 434.64 434.66 391.5K
09:26 434.54 434.78 434.54 434.54 768.0K
09:27 434.61 434.82 434.61 434.78 248.4K
09:28 434.77 434.77 434.55 434.55 154.8K
09:29 434.22 434.27 434.21 434.24 237.3K
09:30 434.23 434.30 434.23 434.28 210.1K
09:31 434.45 434.45 434.27 434.27 245.4K
09:32 434.16 434.16 433.99 433.99 3,303.5K
09:33 434.00 434.00 433.96 434.00 373.3K
09:34 434.11 434.46 434.11 434.46 156.0K
09:35 434.47 434.48 434.36 434.48 629.3K
09:36 434.55 434.85 434.53 434.53 366.0K
09:37 434.52 434.56 434.50 434.56 159.6K
09:38 434.66 434.66 434.53 434.53 158.0K
09:39 434.57 435.31 434.57 435.31 2,120.1K
09:40 435.27 435.27 434.84 434.84 313.6K
09:41 434.95 435.13 434.95 435.13 238.7K
09:42 435.16 435.20 435.16 435.20 477.4K
09:43 435.09 435.09 435.01 435.01 206.7K
09:44 434.60 434.97 434.60 434.92 326.8K
09:45 434.92 434.96 434.92 434.96 74.6K
09:46 434.99 434.99 434.81 434.81 1,106.7K
09:47 434.82 434.95 434.78 434.95 100.0K
09:48 434.99 435.20 434.99 435.20 207.3K
09:49 435.61 435.61 435.07 435.23 1,472.6K
09:50 435.35 435.35 434.97 434.97 1,099.2K
09:51 434.78 434.78 434.59 434.59 166.2K
09:52 434.43 434.43 434.14 434.14 580.7K
09:53 434.16 434.16 434.07 434.09 310.7K
09:54 434.02 434.15 434.01 434.15 159.0K
09:55 434.12 434.12 433.89 434.10 183.9K
09:56 433.99 434.18 433.92 434.18 101.2K
09:57 434.15 434.15 433.98 434.07 322.2K
09:58 434.10 434.20 433.92 433.92 148.1K
09:59 434.12 434.12 434.07 434.08 282.8K
10:00 434.10 434.10 433.94 433.94 156.8K
10:01 433.69 433.73 433.58 433.58 169.2K
10:02 433.83 433.90 433.81 433.90 119.3K
10:03 433.92 434.12 433.90 434.07 213.6K
10:04 434.07 434.17 434.07 434.17 178.1K
10:05 434.01 434.01 433.67 433.67 336.2K
10:06 433.98 434.09 433.92 433.92 91.7K
10:07 433.84 433.85 433.71 433.71 612.0K
10:08 433.62 433.69 433.52 433.69 145.1K
10:09 433.73 433.89 433.73 433.77 124.5K
10:10 433.76 433.76 433.53 433.53 225.5K
10:11 433.54 433.54 433.37 433.37 118.7K
10:12 433.44 433.62 433.44 433.62 107.0K
10:13 433.56 433.57 433.51 433.57 433.3K
10:14 433.60 433.60 433.39 433.39 191.1K
10:15 433.45 433.52 433.45 433.45 180.4K
10:16 433.45 433.49 433.45 433.49 159.9K
10:17 433.48 433.61 433.36 433.61 150.2K
10:18 433.71 433.88 433.71 433.88 177.1K
10:19 433.91 434.10 433.91 434.10 384.2K
10:20 434.19 434.51 434.19 434.51 354.7K
10:21 434.48 434.56 434.46 434.56 353.4K
10:22 434.57 434.76 434.56 434.76 216.9K
10:23 434.68 434.79 434.68 434.79 69.5K
10:24 434.86 434.98 434.86 434.95 220.1K
10:25 435.17 435.17 434.96 434.96 293.4K
10:26 435.08 435.29 435.04 435.29 256.5K
10:27 435.19 435.19 435.03 435.07 91.0K
10:28 435.06 435.06 434.90 434.90 143.9K
10:29 434.96 435.12 434.71 434.79 303.6K
10:30 434.82 434.82 434.51 434.51 479.5K
10:31 434.60 434.60 434.25 434.25 132.0K
10:32 434.30 434.38 434.13 434.13 592.8K
10:33 434.28 434.49 434.28 434.37 252.2K
10:34 434.19 434.25 434.16 434.25 89.9K
10:35 434.25 434.25 434.09 434.09 313.0K
10:36 434.20 434.24 434.15 434.15 69.2K
10:37 434.21 434.25 434.21 434.25 332.4K
10:38 434.23 434.30 434.23 434.25 100.7K
10:39 434.50 434.56 434.42 434.42 202.0K
10:40 434.42 434.42 434.34 434.34 92.0K
10:41 434.32 434.34 434.26 434.34 105.5K
10:42 434.30 434.54 434.30 434.47 317.0K
10:43 434.52 434.52 434.41 434.41 246.6K
10:44 434.37 434.37 434.31 434.33 305.0K
10:45 434.30 434.32 434.19 434.19 126.1K
10:46 434.16 434.16 434.14 434.15 129.8K
10:47 434.17 434.20 434.08 434.08 137.0K
10:48 434.21 434.32 434.17 434.17 143.3K
10:49 434.11 434.11 433.72 433.72 408.8K
10:50 433.78 433.78 433.37 433.37 310.6K
10:51 433.36 433.49 433.31 433.49 271.5K
10:52 433.46 433.47 433.33 433.33 309.2K
10:53 433.61 433.82 433.53 433.61 174.6K
10:54 433.62 433.74 433.62 433.74 310.4K
10:55 433.81 433.88 433.77 433.88 25,078.7K
10:56 433.80 433.87 433.75 433.87 164.8K
10:57 433.92 434.06 433.92 433.98 178.7K
10:58 433.90 433.99 433.84 433.84 98.9K
10:59 433.87 433.87 433.79 433.79 88.2K
11:00 433.88 433.94 433.88 433.89 96.8K
11:01 433.91 434.19 433.91 434.11 155.8K
11:02 434.14 434.14 434.10 434.14 91.7K
11:03 434.11 434.23 434.11 434.20 148.0K
11:04 434.26 434.28 434.11 434.11 188.1K
11:05 434.10 434.12 434.05 434.11 216.4K
11:06 434.09 434.29 434.09 434.29 154.7K
11:07 434.21 434.31 434.16 434.31 76.8K
11:08 434.21 434.26 434.21 434.22 147.3K
11:09 433.94 434.17 433.94 434.10 347.0K
11:10 434.11 434.16 434.00 434.00 113.6K
11:11 434.00 434.17 434.00 434.12 624.6K
11:12 434.15 434.15 434.04 434.07 131.2K
11:13 434.10 434.12 434.10 434.12 162.4K
11:14 434.10 434.18 434.09 434.18 359.3K
11:15 434.09 434.28 434.09 434.20 232.9K
11:16 434.14 434.28 434.14 434.28 94.2K
11:17 434.24 434.35 434.24 434.33 128.1K
11:18 434.33 434.38 434.33 434.38 329.5K
11:19 434.44 434.44 434.32 434.37 148.7K
11:20 434.54 434.54 434.39 434.39 354.7K
11:21 434.53 434.53 434.42 434.45 5,909.8K
11:22 434.50 434.59 434.50 434.54 195.0K
11:23 434.52 434.53 434.48 434.48 321.0K
11:24 434.53 434.56 434.50 434.56 124.5K
11:25 434.61 434.61 434.44 434.48 192.8K
11:26 434.52 434.62 434.52 434.62 152.3K
11:27 434.63 434.63 434.58 434.62 214.2K
11:28 434.53 434.53 434.45 434.47 494.5K
11:29 434.58 434.58 434.51 434.52 214.0K
11:30 434.49 434.65 434.48 434.65 375.2K
11:31 434.62 434.69 434.62 434.69 210.1K
11:32 434.53 434.71 434.53 434.71 722.8K
11:33 434.64 434.67 434.64 434.66 458.2K
11:34 434.67 434.98 434.67 434.98 163.7K
11:35 434.97 435.06 434.97 435.03 299.3K
11:36 435.00 435.16 435.00 435.16 207.7K
11:37 435.35 435.39 435.22 435.39 384.0K
11:38 435.28 435.48 435.28 435.48 154.9K
11:39 435.52 435.56 435.52 435.56 181.4K
11:40 435.65 435.69 435.62 435.67 297.3K
11:41 435.49 435.49 435.28 435.28 112.9K
11:42 435.23 435.27 435.14 435.14 1,087.9K
11:43 435.11 435.25 435.11 435.25 100.3K
11:44 435.22 435.22 435.18 435.21 120.1K
11:45 435.26 435.26 434.75 434.78 140.4K
11:46 435.36 435.36 435.12 435.12 92.1K
11:47 435.12 435.12 435.06 435.06 146.6K
11:48 435.00 435.18 434.98 434.98 119.5K
11:49 434.84 434.96 434.83 434.86 140.9K
11:50 434.90 434.90 434.64 434.64 324.8K
11:51 434.61 434.61 434.52 434.59 232.2K
11:52 434.52 434.52 434.45 434.45 151.1K
11:53 434.48 434.51 434.47 434.49 135.8K
11:54 434.51 434.51 434.42 434.42 177.9K
11:55 434.45 434.57 434.45 434.57 463.8K
11:56 434.51 434.51 434.36 434.36 241.2K
11:57 434.37 434.50 434.37 434.50 134.7K
11:58 434.55 434.78 434.55 434.74 169.4K
11:59 434.67 434.81 434.67 434.81 112.7K
12:00 434.83 434.83 434.74 434.74 115.9K
12:01 434.72 434.83 434.72 434.83 78.5K
12:02 434.81 434.81 434.73 434.74 475.3K
12:03 434.76 434.83 434.76 434.78 104.1K
12:04 434.75 434.75 434.61 434.69 196.3K
12:05 434.63 434.65 434.61 434.61 135.0K
12:06 434.66 434.66 434.56 434.56 115.0K
12:07 434.56 434.60 434.50 434.59 215.8K
12:08 434.53 434.65 434.53 434.60 128.7K
12:09 434.67 434.67 434.57 434.57 266.5K
12:10 434.56 434.56 434.43 434.43 1,027.5K
12:11 434.43 434.51 434.35 434.51 83.0K
12:12 434.49 434.52 434.49 434.52 387.3K
12:13 434.57 434.57 434.50 434.53 129.5K
12:14 434.49 434.55 434.44 434.52 101.0K
12:15 434.50 434.50 434.34 434.37 128.5K
12:16 434.35 434.35 434.29 434.29 95.8K
12:17 434.31 434.34 434.31 434.31 65.7K
12:18 434.29 434.30 434.25 434.25 89.1K
12:19 434.19 434.25 434.19 434.25 82.6K
12:20 434.27 434.27 434.12 434.15 415.7K
12:21 434.19 434.19 434.13 434.13 113.0K
12:22 434.39 434.45 434.39 434.45 322.7K
12:23 434.61 434.63 434.43 434.43 167.9K
12:24 434.68 434.70 434.68 434.68 279.9K
12:25 434.68 434.68 434.64 434.65 122.1K
12:26 434.67 434.72 434.67 434.72 115.0K
12:27 434.79 434.79 434.70 434.70 147.2K
12:28 434.74 434.74 434.68 434.70 90.1K
12:29 434.67 434.67 434.61 434.62 167.2K
12:30 434.56 434.72 434.56 434.72 226.3K
12:31 434.78 434.78 434.76 434.76 81.8K
12:32 434.76 434.78 434.75 434.75 87.3K
12:33 434.76 434.89 434.76 434.89 110.0K
12:34 434.86 434.90 434.85 434.90 158.1K
12:35 434.92 434.99 434.92 434.96 263.0K
12:36 434.99 435.00 434.89 434.89 1,670.1K
12:37 434.83 434.86 434.74 434.74 106.1K
12:38 434.76 434.79 434.75 434.79 367.9K
12:39 434.79 434.81 434.79 434.81 102.4K
12:40 434.80 434.85 434.80 434.85 194.3K
12:41 434.86 434.86 434.77 434.83 127.4K
12:42 434.70 434.76 434.66 434.74 264.4K
12:43 434.71 434.76 434.65 434.65 192.9K
12:44 434.71 434.76 434.66 434.76 154.5K
12:45 434.87 434.87 434.82 434.84 90.6K
12:46 434.85 434.85 434.81 434.82 123.7K
12:47 434.84 434.86 434.81 434.86 144.4K
12:48 434.85 434.85 434.81 434.81 289.8K
12:49 434.84 434.88 434.82 434.88 499.2K
12:50 434.88 434.96 434.88 434.96 221.3K
12:51 434.99 435.06 434.99 435.06 238.3K
12:52 435.06 435.10 435.04 435.10 137.9K
12:53 435.14 435.14 435.05 435.12 285.6K
12:54 435.07 435.11 435.07 435.08 165.2K
12:55 435.08 435.08 434.99 434.99 139.6K
12:56 434.92 434.97 434.85 434.97 189.1K
12:57 434.93 435.00 434.89 435.00 150.4K
12:58 435.04 435.07 435.04 435.06 404.9K
12:59 435.03 435.18 435.03 435.18 80.7K
13:00 435.16 435.16 435.10 435.10 124.6K
13:01 435.08 435.14 435.05 435.07 135.3K
13:02 434.95 435.13 434.95 435.13 111.3K
13:03 435.18 435.18 435.10 435.12 205.7K
13:04 435.08 435.09 435.00 435.00 139.9K
13:05 434.97 434.97 434.75 434.75 97.6K
13:06 434.73 434.79 434.73 434.79 148.9K
13:07 434.81 434.88 434.79 434.88 95.5K
13:08 434.82 434.84 434.81 434.84 80.4K
13:09 434.81 434.89 434.81 434.88 223.7K
13:10 434.91 434.96 434.91 434.96 167.5K
13:11 435.01 435.11 435.01 435.08 161.3K
13:12 435.12 435.19 435.12 435.19 401.5K
13:13 435.16 435.31 435.16 435.24 1,036.8K
13:14 435.24 435.27 435.22 435.22 114.8K
13:15 435.25 435.37 435.25 435.37 117.4K
13:16 435.29 435.29 435.22 435.22 346.3K
13:17 435.27 435.34 435.25 435.34 214.1K
13:18 435.33 435.35 435.31 435.35 176.2K
13:19 435.40 435.49 435.39 435.39 211.0K
13:20 435.35 435.52 435.35 435.52 368.9K
13:21 435.46 435.52 435.46 435.52 331.6K
13:22 435.51 435.51 435.48 435.49 436.2K
13:23 435.55 435.60 435.51 435.60 234.2K
13:24 435.60 435.60 435.57 435.58 342.6K
13:25 435.55 435.59 435.50 435.50 185.9K
13:26 435.52 435.52 435.43 435.43 96.0K
13:27 435.52 435.59 435.52 435.59 456.0K
13:28 435.57 435.57 435.41 435.44 110.1K
13:29 435.47 435.50 435.46 435.50 77.5K
13:30 435.51 435.58 435.51 435.58 84.3K
13:31 435.59 435.68 435.53 435.68 265.8K
13:32 435.74 435.77 435.73 435.77 131.5K
13:33 435.83 435.90 435.81 435.90 202.3K
13:34 435.87 435.88 435.76 435.76 281.8K
13:35 435.84 435.84 435.74 435.78 207.7K
13:36 435.78 435.78 435.66 435.66 139.3K
13:37 435.72 435.72 435.61 435.66 118.2K
13:38 435.67 435.67 435.62 435.63 507.4K
13:39 435.70 435.72 435.62 435.72 102.6K
13:40 435.74 435.74 435.69 435.74 323.6K
13:41 435.73 435.73 435.64 435.66 2,644.3K
13:42 435.74 435.74 435.67 435.67 145.9K
13:43 435.72 435.72 435.69 435.69 310.9K
13:44 435.64 435.69 435.64 435.65 175.1K
13:45 435.64 435.64 435.64 435.64 278.9K
13:46 435.63 435.72 435.63 435.67 250.6K
13:47 435.77 435.85 435.73 435.85 172.1K
13:48 435.89 435.89 435.68 435.68 395.9K
13:49 435.76 435.85 435.72 435.85 230.6K
13:50 435.80 435.88 435.75 435.88 155.3K
13:51 435.90 435.93 435.85 435.85 195.6K
13:52 435.81 435.81 435.78 435.81 384.9K
13:53 435.85 435.85 435.79 435.79 160.2K
13:54 435.76 435.78 435.75 435.76 111.2K
13:55 435.70 435.82 435.70 435.82 124.4K
13:56 435.79 435.87 435.79 435.87 224.1K
13:57 435.90 435.91 435.89 435.89 217.2K
13:58 435.82 435.91 435.82 435.91 383.0K
13:59 435.97 436.06 435.97 436.06 232.6K
14:00 436.13 436.18 436.12 436.16 433.5K
14:01 436.13 436.18 436.13 436.14 303.8K
14:02 436.17 436.26 436.17 436.26 185.8K
14:03 436.10 436.11 435.97 435.98 157.2K
14:04 435.93 435.93 435.85 435.86 285.1K
14:05 435.88 435.88 435.72 435.72 203.9K
14:06 435.69 435.72 435.65 435.65 204.3K
14:07 435.68 435.68 435.59 435.66 216.4K
14:08 435.68 435.75 435.68 435.75 153.4K
14:09 435.86 435.91 435.86 435.91 260.6K
14:10 435.93 435.98 435.93 435.95 167.3K
14:11 435.90 435.95 435.85 435.86 168.8K
14:12 435.88 435.88 435.82 435.84 230.3K
14:13 435.89 435.95 435.83 435.83 182.2K
14:14 435.79 435.79 435.65 435.73 333.1K
14:15 435.77 435.90 435.77 435.90 438.9K
14:16 435.79 435.97 435.79 435.97 261.2K
14:17 435.91 435.95 435.86 435.86 401.9K
14:18 435.81 435.81 435.73 435.73 298.1K
14:19 435.73 435.73 435.69 435.70 536.5K
14:20 435.68 435.71 435.68 435.68 381.4K
14:21 435.69 435.69 435.63 435.63 197.0K
14:22 435.58 435.63 435.57 435.57 327.4K
14:23 435.60 435.60 435.56 435.56 256.7K
14:24 435.61 435.69 435.61 435.69 830.6K
14:25 435.73 435.81 435.73 435.78 399.1K
14:26 435.82 435.86 435.82 435.83 212.4K
14:27 435.84 435.84 435.68 435.68 241.3K
14:28 435.71 435.71 435.56 435.58 209.6K
14:29 435.49 435.55 435.48 435.52 172.4K
14:30 435.52 435.57 435.52 435.57 233.5K
14:31 435.55 435.56 435.42 435.42 434.4K
14:32 435.39 435.49 435.39 435.40 225.8K
14:33 435.42 435.46 435.38 435.46 216.8K
14:34 435.52 435.52 435.45 435.45 285.2K
14:35 435.39 435.40 435.32 435.32 305.2K
14:36 435.22 435.32 435.22 435.32 274.3K
14:37 435.28 435.28 435.22 435.22 304.1K
14:38 435.21 435.21 435.12 435.12 517.2K
14:39 435.23 435.23 435.13 435.16 489.9K
14:40 435.27 435.73 435.27 435.73 1,573.8K
14:41 435.91 435.98 435.86 435.98 1,020.9K
14:42 436.12 436.13 436.08 436.08 915.6K
14:43 436.01 436.01 435.94 435.96 1,183.8K
14:44 435.95 435.95 435.79 435.79 2,498.6K
14:45 435.80 435.95 435.80 435.95 1,019.2K
14:46 435.98 436.00 435.86 436.00 1,137.7K
14:47 436.02 436.14 436.02 436.04 1,452.8K
14:48 436.09 436.09 436.01 436.01 737.0K
14:49 435.98 436.04 435.84 435.84 1,180.0K
14:50 435.90 435.90 435.74 435.79 1,207.1K
14:51 435.79 435.85 435.79 435.83 1,049.9K
14:52 435.85 435.85 435.79 435.79 1,381.9K
14:53 435.80 435.80 435.61 435.61 1,258.7K
14:54 435.58 435.64 435.58 435.61 1,076.2K
14:55 435.52 435.60 435.52 435.60 1,169.4K
14:56 435.62 435.67 435.62 435.63 1,513.1K
14:57 435.72 435.72 435.53 435.53 1,385.1K
14:58 435.60 435.71 435.59 435.71 1,447.9K
14:59 435.75 436.22 435.62 436.22 1,679.5K
15:00 435.88 435.88 435.88 435.88 69,888.0K
15:01 435.88 435.88 435.88 435.88 0.0K
15:02 435.88 435.88 435.88 435.88 0.0K
15:03 435.88 435.88 435.88 435.88 0.0K
15:04 435.88 435.88 435.88 435.88 0.0K
15:05 435.88 435.88 435.88 435.88 0.0K
15:06 435.88 435.88 435.88 435.88 0.0K
15:07 435.88 435.88 435.88 435.88 0.0K
15:08 435.88 435.88 435.88 435.88 0.0K
15:09 435.88 435.88 435.88 435.88 0.0K
15:10 435.88 435.88 435.88 435.88 0.0K
15:11 435.88 435.88 435.88 435.88 0.0K
15:12 435.88 435.88 435.88 435.88 0.0K
15:13 435.88 435.88 435.88 435.88 0.0K
15:14 435.88 435.88 435.88 435.88 0.0K
15:15 435.88 435.88 435.88 435.88 0.0K
15:16 435.88 435.88 435.88 435.88 0.0K
15:17 435.88 435.88 435.88 435.88 0.0K
15:18 435.88 435.88 435.88 435.88 0.0K
15:19 435.88 435.88 435.88 435.88 0.0K
15:20 435.88 435.88 435.88 435.88 25.0K
15:21 435.88 435.88 435.88 435.88 0.0K
15:22 435.88 435.88 435.80 435.80 0.0K
15:23 435.80 435.80 435.80 435.80 0.0K
15:24 435.80 435.80 435.80 435.80 0.0K
15:25 435.80 435.80 435.80 435.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available