S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 435.50 436.51 435.50 436.51 360.8K
08:31 436.58 436.75 436.50 436.75 76.7K
08:32 436.53 436.62 436.45 436.49 351.8K
08:33 436.42 436.71 436.42 436.63 456.0K
08:34 436.65 436.65 436.43 436.54 59.3K
08:35 436.98 436.98 436.88 436.88 102.9K
08:36 437.18 437.18 436.59 436.59 143.2K
08:37 436.75 436.98 436.75 436.88 73.5K
08:38 437.00 437.07 437.00 437.07 90.5K
08:39 436.99 437.05 436.89 437.05 53.0K
08:40 437.14 437.14 436.56 436.56 192.2K
08:41 436.60 436.60 436.50 436.50 142.5K
08:42 436.53 436.53 436.44 436.53 42.1K
08:43 436.73 436.73 436.57 436.57 169.7K
08:44 436.62 436.65 436.60 436.65 186.8K
08:45 436.68 436.83 436.68 436.79 40.9K
08:46 436.70 436.73 436.70 436.71 137.8K
08:47 436.85 436.85 436.81 436.81 228.1K
08:48 436.81 437.00 436.81 436.99 106.3K
08:49 437.15 437.27 437.15 437.20 352.1K
08:50 437.44 437.44 437.12 437.12 207.7K
08:51 437.00 437.04 436.88 436.88 34.3K
08:52 436.89 436.90 436.84 436.84 197.1K
08:53 436.68 436.74 436.61 436.61 90.3K
08:54 436.51 436.85 436.51 436.70 58.3K
08:55 436.69 436.69 436.51 436.63 48.5K
08:56 436.31 436.37 436.20 436.25 220.2K
08:57 436.21 436.33 436.17 436.28 729.4K
08:58 436.14 436.19 436.06 436.18 162.7K
08:59 436.08 436.08 435.91 436.07 187.0K
09:00 436.01 436.19 435.82 435.82 133.1K
09:01 435.72 436.04 435.72 436.04 914.2K
09:02 436.07 436.07 435.62 435.62 314.9K
09:03 435.60 435.68 435.55 435.68 75.6K
09:04 435.45 435.51 435.23 435.23 251.9K
09:05 434.97 435.12 434.94 434.96 136.4K
09:06 434.86 435.36 434.86 435.36 123.5K
09:07 435.43 435.44 435.31 435.31 92.2K
09:08 435.34 435.49 435.34 435.47 81.1K
09:09 435.49 435.50 435.45 435.45 100.2K
09:10 435.38 435.38 435.25 435.35 81.9K
09:11 435.31 435.47 435.31 435.47 59.2K
09:12 435.45 435.60 435.45 435.55 35.9K
09:13 435.50 435.60 435.44 435.44 80.6K
09:14 435.63 435.63 435.46 435.52 48.4K
09:15 434.90 434.90 434.60 434.74 404.6K
09:16 434.78 434.79 434.72 434.79 283.1K
09:17 434.85 434.85 434.79 434.79 181.5K
09:18 434.86 434.86 434.66 434.66 84.1K
09:19 434.71 434.71 434.60 434.60 199.7K
09:20 434.65 434.72 434.63 434.72 63.9K
09:21 434.54 434.55 434.51 434.51 79.1K
09:22 434.56 434.69 434.56 434.68 115.1K
09:23 434.87 434.87 434.74 434.74 108.4K
09:24 434.76 434.76 434.39 434.39 205.2K
09:25 434.37 434.84 434.37 434.83 67.7K
09:26 434.77 434.77 434.54 434.61 62.6K
09:27 434.61 434.70 434.61 434.70 70.1K
09:28 434.76 434.81 434.71 434.80 202.0K
09:29 434.78 434.79 434.65 434.65 37.2K
09:30 434.62 434.66 434.60 434.60 159.1K
09:31 434.41 434.42 434.33 434.37 168.0K
09:32 434.46 434.46 434.11 434.11 90.9K
09:33 434.06 434.14 434.05 434.05 224.7K
09:34 434.25 434.25 433.47 433.47 450.5K
09:35 433.23 433.38 433.23 433.38 175.7K
09:36 433.40 433.48 433.40 433.48 72.4K
09:37 433.60 433.94 433.60 433.94 412.6K
09:38 433.83 433.91 433.83 433.84 59.9K
09:39 433.81 433.86 433.75 433.75 144.4K
09:40 433.69 433.79 433.60 433.60 183.0K
09:41 433.61 433.68 433.61 433.68 75.0K
09:42 433.80 434.12 433.80 433.99 198.7K
09:43 434.19 434.36 434.19 434.36 61.1K
09:44 434.37 434.50 434.37 434.50 48.1K
09:45 434.49 434.51 434.49 434.51 93.1K
09:46 434.49 434.55 434.49 434.54 57.6K
09:47 434.53 434.55 434.49 434.55 58.1K
09:48 434.61 434.70 434.61 434.70 280.5K
09:49 434.68 434.71 434.67 434.68 74.7K
09:50 434.67 434.71 434.67 434.68 72.7K
09:51 434.78 434.78 434.76 434.77 63.0K
09:52 434.76 434.94 434.73 434.73 165.0K
09:53 434.80 434.83 434.77 434.79 126.4K
09:54 434.80 434.96 434.80 434.96 145.4K
09:55 434.90 435.00 434.87 435.00 75.7K
09:56 434.98 434.98 434.86 434.89 73.9K
09:57 434.85 434.85 434.84 434.85 64.7K
09:58 434.79 434.79 434.54 434.54 132.4K
09:59 434.56 434.84 434.56 434.84 88.4K
10:00 434.75 434.75 434.62 434.62 61.3K
10:01 434.68 434.68 434.49 434.56 95.3K
10:02 434.38 434.38 434.21 434.21 79.9K
10:03 434.15 434.15 433.98 434.00 290.3K
10:04 433.83 434.17 433.83 434.17 161.3K
10:05 434.16 434.19 434.14 434.19 93.2K
10:06 434.24 434.24 434.15 434.21 93.0K
10:07 434.20 434.50 434.20 434.50 55.1K
10:08 434.55 434.55 434.47 434.49 155.4K
10:09 434.50 434.69 434.50 434.57 146.9K
10:10 434.57 434.58 434.50 434.50 136.5K
10:11 434.48 434.53 434.41 434.41 537.6K
10:12 434.54 434.54 434.31 434.35 119.7K
10:13 434.40 434.50 434.40 434.50 78.6K
10:14 434.51 434.51 434.39 434.49 100.9K
10:15 434.44 434.61 434.44 434.61 124.4K
10:16 434.58 434.63 434.52 434.57 105.3K
10:17 434.71 434.71 434.51 434.51 67.9K
10:18 434.44 434.44 434.40 434.41 99.9K
10:19 434.44 434.48 434.41 434.48 96.7K
10:20 434.43 434.43 434.19 434.25 382.0K
10:21 434.04 434.18 434.04 434.13 841.3K
10:22 434.07 434.07 434.01 434.07 91.0K
10:23 434.02 434.14 434.02 434.14 124.6K
10:24 434.08 434.08 433.97 434.02 97.6K
10:25 433.94 433.98 433.94 433.97 119.2K
10:26 433.90 434.04 433.84 434.04 86.8K
10:27 434.01 434.01 433.95 433.95 88.9K
10:28 433.98 433.98 433.92 433.92 85.6K
10:29 433.98 434.02 433.98 433.99 162.2K
10:30 433.98 434.03 433.87 433.87 87.5K
10:31 433.96 434.00 433.90 434.00 85.0K
10:32 434.06 434.06 433.90 433.90 138.4K
10:33 433.97 433.97 433.89 433.89 134.9K
10:34 433.83 433.96 433.83 433.93 144.9K
10:35 434.06 434.06 433.92 433.92 100.7K
10:36 433.95 433.95 433.91 433.93 82.7K
10:37 433.97 434.00 433.97 433.97 72.8K
10:38 433.97 433.97 433.84 433.84 136.7K
10:39 433.92 433.99 433.92 433.93 201.1K
10:40 433.86 433.87 433.82 433.87 81.1K
10:41 433.80 434.01 433.80 434.01 266.8K
10:42 433.95 433.97 433.80 433.80 69.2K
10:43 433.89 433.97 433.82 433.90 154.2K
10:44 433.90 433.90 433.82 433.82 182.1K
10:45 433.70 433.73 433.68 433.73 96.1K
10:46 433.76 433.82 433.71 433.82 135.3K
10:47 433.70 433.70 433.68 433.69 57.4K
10:48 433.69 433.69 433.66 433.68 622.6K
10:49 433.59 433.61 433.54 433.54 69.1K
10:50 433.50 433.50 433.46 433.48 101.7K
10:51 433.46 433.59 433.46 433.59 97.9K
10:52 433.59 433.62 433.58 433.62 190.5K
10:53 433.62 433.62 433.47 433.47 122.6K
10:54 433.51 433.52 433.45 433.45 68.9K
10:55 433.54 433.54 433.41 433.46 119.9K
10:56 433.34 433.43 433.34 433.40 96.7K
10:57 433.43 433.46 433.42 433.46 111.4K
10:58 433.35 433.35 433.25 433.25 228.0K
10:59 433.17 433.32 433.15 433.18 145.9K
11:00 433.27 433.35 433.20 433.35 113.2K
11:01 433.23 433.23 433.18 433.20 110.5K
11:02 433.24 433.35 433.24 433.28 175.2K
11:03 433.26 433.29 433.19 433.27 164.1K
11:04 433.38 433.44 433.29 433.33 117.2K
11:05 433.22 433.28 433.20 433.28 139.9K
11:06 433.35 433.35 433.27 433.32 119.1K
11:07 433.31 433.49 433.31 433.49 112.4K
11:08 433.45 433.45 433.40 433.40 4,299.7K
11:09 433.40 433.40 433.32 433.32 131.2K
11:10 433.40 433.44 433.39 433.44 182.0K
11:11 433.42 433.42 433.39 433.42 275.9K
11:12 433.44 433.55 433.38 433.38 110.4K
11:13 433.35 433.45 433.35 433.44 273.2K
11:14 433.44 433.49 433.43 433.49 161.7K
11:15 433.41 433.41 433.35 433.39 131.1K
11:16 433.43 433.48 433.41 433.42 158.5K
11:17 433.45 433.46 433.36 433.36 152.1K
11:18 433.41 433.46 433.38 433.46 172.2K
11:19 433.43 433.43 433.31 433.31 69.0K
11:20 433.37 433.41 433.33 433.41 134.0K
11:21 433.36 433.41 433.36 433.41 124.4K
11:22 433.38 433.45 433.38 433.44 119.9K
11:23 433.37 433.45 433.37 433.45 139.5K
11:24 433.44 433.51 433.44 433.49 172.7K
11:25 433.51 433.61 433.51 433.61 101.0K
11:26 433.56 433.59 433.56 433.59 155.0K
11:27 433.58 433.60 433.58 433.60 132.7K
11:28 433.63 433.66 433.60 433.66 188.0K
11:29 433.65 433.65 433.59 433.65 147.8K
11:30 433.62 433.62 433.52 433.52 204.3K
11:31 433.46 433.51 433.46 433.51 78.3K
11:32 433.45 433.45 433.37 433.37 185.3K
11:33 433.41 433.41 433.25 433.25 124.3K
11:34 433.30 433.42 433.30 433.33 98.6K
11:35 433.35 433.40 433.32 433.40 77.7K
11:36 433.41 433.41 433.35 433.39 77.4K
11:37 433.31 433.43 433.31 433.43 178.9K
11:38 433.42 433.46 433.41 433.41 202.6K
11:39 433.43 433.43 433.25 433.30 151.7K
11:40 433.34 433.35 433.26 433.35 153.9K
11:41 433.38 433.38 433.17 433.17 183.7K
11:42 433.22 433.37 433.22 433.22 123.3K
11:43 433.26 433.26 433.17 433.23 102.6K
11:44 433.36 433.36 433.19 433.19 105.4K
11:45 433.15 433.44 433.15 433.19 189.9K
11:46 433.25 433.25 433.17 433.17 108.0K
11:47 433.08 433.18 433.08 433.14 117.7K
11:48 433.12 433.29 433.09 433.29 131.5K
11:49 433.25 433.25 433.14 433.18 102.7K
11:50 433.18 433.21 433.18 433.21 176.5K
11:51 433.20 433.29 433.15 433.18 634.6K
11:52 433.35 433.35 433.24 433.25 131.5K
11:53 433.28 433.35 433.27 433.31 133.7K
11:54 433.34 433.37 433.27 433.27 282.6K
11:55 433.24 433.26 433.23 433.26 163.5K
11:56 433.22 433.29 433.22 433.27 126.7K
11:57 433.28 433.34 433.28 433.30 154.6K
11:58 433.30 433.38 433.27 433.38 143.8K
11:59 433.39 433.39 433.31 433.38 230.5K
12:00 433.42 433.42 433.29 433.41 177.1K
12:01 433.44 433.44 433.25 433.28 176.6K
12:02 433.21 433.32 433.20 433.32 105.6K
12:03 433.36 433.36 433.33 433.33 188.4K
12:04 433.32 433.32 433.26 433.32 117.8K
12:05 433.30 433.41 433.28 433.40 205.1K
12:06 433.36 433.36 433.28 433.28 109.8K
12:07 433.29 433.29 433.22 433.22 82.3K
12:08 433.27 433.27 433.22 433.22 76.8K
12:09 433.19 433.25 433.19 433.25 206.3K
12:10 433.26 433.38 433.26 433.38 138.9K
12:11 433.34 433.50 433.30 433.30 125.3K
12:12 433.32 433.37 433.31 433.31 357.0K
12:13 433.34 433.46 433.32 433.46 198.1K
12:14 433.42 433.46 433.40 433.40 165.0K
12:15 433.40 433.57 433.40 433.53 177.7K
12:16 433.52 433.65 433.52 433.65 84.3K
12:17 433.72 433.72 433.51 433.65 78.8K
12:18 433.61 433.78 433.61 433.72 123.9K
12:19 433.93 434.19 433.69 434.19 299.5K
12:20 434.15 434.22 434.15 434.16 112.3K
12:21 434.21 434.39 434.18 434.30 165.1K
12:22 434.55 434.59 434.39 434.39 625.6K
12:23 434.36 434.59 434.36 434.51 154.2K
12:24 434.54 434.59 434.54 434.59 90.1K
12:25 434.59 434.59 434.53 434.53 75.0K
12:26 434.55 434.55 434.40 434.42 145.1K
12:27 434.46 434.52 434.41 434.41 72.3K
12:28 434.50 434.50 434.41 434.41 99.7K
12:29 434.50 434.50 434.47 434.47 87.3K
12:30 434.35 434.36 434.29 434.29 126.7K
12:31 434.28 434.41 434.20 434.41 96.3K
12:32 434.35 434.35 434.23 434.23 107.5K
12:33 434.22 434.27 434.22 434.27 67.6K
12:34 434.26 434.40 434.26 434.39 93.6K
12:35 434.39 434.44 434.35 434.44 388.7K
12:36 434.44 434.54 434.44 434.54 63.2K
12:37 434.63 434.66 434.63 434.66 72.9K
12:38 434.67 434.67 434.55 434.63 96.6K
12:39 434.65 434.65 434.62 434.63 90.0K
12:40 434.62 434.66 434.58 434.58 73.2K
12:41 434.59 434.59 434.56 434.56 276.2K
12:42 434.54 434.56 434.48 434.48 318.3K
12:43 434.50 434.61 434.50 434.61 322.7K
12:44 434.51 434.51 434.45 434.46 121.6K
12:45 434.39 434.48 434.39 434.48 77.0K
12:46 434.48 434.56 434.48 434.56 54.1K
12:47 434.57 434.67 434.56 434.56 110.2K
12:48 434.54 434.66 434.54 434.66 50.0K
12:49 434.68 434.68 434.57 434.57 78.9K
12:50 434.64 434.74 434.64 434.74 80.9K
12:51 434.73 434.73 434.67 434.67 109.0K
12:52 434.65 434.69 434.65 434.66 96.6K
12:53 434.75 434.76 434.73 434.76 105.3K
12:54 434.72 434.74 434.72 434.72 126.8K
12:55 434.71 434.73 434.71 434.73 96.8K
12:56 434.70 434.94 434.70 434.94 93.3K
12:57 434.98 435.14 434.98 435.14 147.6K
12:58 435.11 435.17 435.11 435.15 144.0K
12:59 435.16 435.16 435.15 435.15 170.6K
13:00 435.09 435.13 435.09 435.12 184.3K
13:01 435.16 435.18 435.16 435.18 142.3K
13:02 435.19 435.24 435.19 435.24 305.3K
13:03 435.29 435.29 435.03 435.17 98.9K
13:04 435.20 435.24 435.11 435.11 189.2K
13:05 435.14 435.30 435.14 435.30 136.9K
13:06 435.29 435.35 435.29 435.35 103.3K
13:07 435.35 435.37 435.34 435.37 1,014.8K
13:08 435.36 435.40 435.36 435.37 113.9K
13:09 435.40 435.53 435.40 435.53 246.1K
13:10 435.57 435.69 435.54 435.69 925.6K
13:11 435.70 435.70 435.58 435.58 127.9K
13:12 435.68 435.70 435.49 435.67 138.0K
13:13 435.58 435.77 435.58 435.77 113.8K
13:14 435.62 435.80 435.59 435.80 156.2K
13:15 435.80 435.80 435.58 435.58 138.9K
13:16 435.59 435.68 435.59 435.68 157.0K
13:17 435.72 435.72 435.65 435.68 101.8K
13:18 435.65 435.69 435.61 435.61 169.4K
13:19 435.59 435.74 435.55 435.74 166.5K
13:20 435.71 435.71 435.58 435.67 609.3K
13:21 435.66 435.69 435.58 435.69 296.1K
13:22 435.68 435.75 435.62 435.75 175.3K
13:23 435.70 435.70 435.28 435.30 254.1K
13:24 435.39 435.39 435.26 435.26 396.9K
13:25 435.28 435.45 435.28 435.45 99.1K
13:26 435.41 435.41 435.24 435.24 136.0K
13:27 435.30 435.49 435.30 435.45 142.1K
13:28 435.50 435.50 435.38 435.38 187.3K
13:29 435.39 435.49 435.39 435.42 125.9K
13:30 435.47 435.57 435.47 435.57 155.3K
13:31 435.50 435.60 435.50 435.56 132.5K
13:32 435.64 435.64 435.58 435.61 130.1K
13:33 435.58 435.62 435.54 435.62 153.8K
13:34 435.54 435.54 435.50 435.51 110.8K
13:35 435.48 435.48 435.34 435.34 165.1K
13:36 435.49 435.52 435.45 435.51 139.7K
13:37 435.54 435.54 435.40 435.42 203.2K
13:38 435.42 435.51 435.42 435.50 95.7K
13:39 435.46 435.46 435.38 435.44 107.1K
13:40 435.45 435.55 435.45 435.55 169.4K
13:41 435.57 435.60 435.57 435.60 137.5K
13:42 435.56 435.56 435.52 435.52 148.2K
13:43 435.56 435.62 435.52 435.62 118.3K
13:44 435.59 435.72 435.58 435.65 294.0K
13:45 435.68 435.68 435.49 435.49 284.3K
13:46 435.55 435.57 435.49 435.49 122.9K
13:47 435.51 435.58 435.45 435.58 136.2K
13:48 435.61 435.62 435.61 435.62 127.8K
13:49 435.62 435.65 435.62 435.63 275.7K
13:50 435.59 435.73 435.59 435.70 317.5K
13:51 435.69 435.76 435.69 435.76 439.2K
13:52 435.63 435.70 435.63 435.65 237.9K
13:53 435.65 435.70 435.61 435.70 88.4K
13:54 435.77 435.92 435.77 435.88 119.5K
13:55 435.86 435.93 435.86 435.86 262.0K
13:56 435.87 435.91 435.87 435.88 183.0K
13:57 435.96 436.00 435.95 435.95 122.8K
13:58 435.96 435.96 435.93 435.96 183.2K
13:59 435.99 436.00 435.93 435.93 230.4K
14:00 436.02 436.02 435.94 435.98 152.7K
14:01 435.94 436.09 435.94 436.09 125.4K
14:02 436.06 436.16 436.06 436.16 171.3K
14:03 436.22 436.22 436.03 436.03 172.0K
14:04 435.95 436.19 435.95 436.19 226.2K
14:05 436.22 436.22 436.18 436.18 446.8K
14:06 436.15 436.32 436.15 436.27 105.5K
14:07 436.31 436.34 436.31 436.31 115.5K
14:08 436.39 436.42 436.33 436.42 134.3K
14:09 436.47 436.58 436.46 436.58 164.8K
14:10 436.68 436.68 436.63 436.67 299.7K
14:11 436.70 436.70 436.56 436.57 168.1K
14:12 436.64 436.66 436.61 436.66 124.7K
14:13 436.78 436.78 436.73 436.74 121.7K
14:14 436.73 436.78 436.71 436.78 112.4K
14:15 436.65 436.67 436.61 436.62 1,834.8K
14:16 436.70 436.70 436.62 436.62 271.0K
14:17 436.59 436.66 436.59 436.65 293.8K
14:18 436.66 436.66 436.56 436.64 176.1K
14:19 436.67 436.72 436.64 436.69 440.7K
14:20 436.72 436.80 436.72 436.76 262.1K
14:21 436.74 436.74 436.67 436.69 501.6K
14:22 436.67 436.67 436.53 436.53 381.7K
14:23 436.63 436.63 436.49 436.49 373.0K
14:24 436.50 436.50 436.41 436.43 188.4K
14:25 436.41 436.52 436.41 436.52 183.3K
14:26 436.53 436.53 436.47 436.50 237.0K
14:27 436.51 436.51 436.49 436.49 152.7K
14:28 436.47 436.60 436.47 436.59 315.7K
14:29 436.57 436.68 436.57 436.60 127.9K
14:30 436.62 436.66 436.62 436.65 190.9K
14:31 436.57 436.57 436.48 436.48 291.4K
14:32 436.45 436.56 436.45 436.56 555.5K
14:33 436.61 436.84 436.61 436.84 1,616.8K
14:34 436.73 436.73 436.66 436.67 344.2K
14:35 436.66 436.75 436.66 436.75 201.7K
14:36 436.82 436.91 436.82 436.91 328.6K
14:37 436.86 436.95 436.86 436.95 261.2K
14:38 436.90 436.97 436.85 436.91 267.6K
14:39 436.82 436.82 436.80 436.80 345.9K
14:40 436.85 437.06 436.85 436.86 1,073.8K
14:41 436.90 437.02 436.90 436.97 867.4K
14:42 437.05 437.13 437.04 437.04 1,085.2K
14:43 437.15 437.39 437.15 437.39 868.2K
14:44 437.33 437.49 437.33 437.43 740.7K
14:45 437.38 437.38 437.28 437.28 800.8K
14:46 437.23 437.26 437.23 437.26 861.1K
14:47 437.28 437.30 437.21 437.30 872.7K
14:48 437.27 437.30 437.25 437.25 678.2K
14:49 437.22 437.22 437.15 437.18 931.1K
14:50 437.09 437.22 437.07 437.22 923.5K
14:51 437.19 437.19 437.16 437.19 1,068.6K
14:52 437.20 437.30 437.12 437.17 755.4K
14:53 437.09 437.14 437.05 437.05 1,081.0K
14:54 437.16 437.16 437.08 437.09 651.5K
14:55 437.07 437.08 437.02 437.08 1,518.0K
14:56 437.10 437.13 437.04 437.09 1,633.7K
14:57 437.13 437.23 437.13 437.17 1,883.0K
14:58 437.20 437.30 437.14 437.30 959.8K
14:59 437.33 437.33 436.79 436.79 1,516.4K
15:00 436.80 436.80 436.80 436.80 62,565.4K
15:01 436.80 436.80 436.80 436.80 0.0K
15:02 436.80 436.80 436.80 436.80 0.0K
15:03 436.80 436.80 436.80 436.80 0.0K
15:04 436.80 436.80 436.80 436.80 0.0K
15:05 436.80 436.80 436.80 436.80 0.0K
15:06 436.80 436.80 436.80 436.80 0.0K
15:07 436.80 436.80 436.80 436.80 0.0K
15:08 436.80 436.80 436.80 436.80 0.0K
15:09 436.80 436.80 436.80 436.80 0.0K
15:10 436.80 436.80 436.80 436.80 0.0K
15:11 436.80 436.80 436.80 436.80 0.0K
15:12 436.80 436.80 436.80 436.80 0.0K
15:13 436.80 436.80 436.80 436.80 0.0K
15:14 436.80 436.80 436.80 436.80 0.0K
15:15 436.80 436.80 436.80 436.80 0.0K
15:16 436.80 436.80 436.80 436.80 0.0K
15:17 436.80 436.80 436.80 436.80 0.0K
15:18 436.80 436.80 436.80 436.80 0.0K
15:19 436.80 436.80 436.80 436.80 0.0K
15:20 436.80 436.80 436.80 436.80 31.8K
15:21 436.80 436.80 436.80 436.80 0.0K
15:22 436.80 437.23 436.80 437.23 0.0K
15:23 437.23 437.23 437.23 437.23 0.0K
15:24 437.23 437.23 437.23 437.23 0.0K
15:25 437.23 437.23 437.23 437.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available