S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 437.23 437.23 436.15 436.15 206.6K
08:31 436.19 436.98 436.19 436.98 52.3K
08:32 436.96 436.96 436.07 436.07 101.2K
08:33 436.08 436.08 435.64 435.64 33.1K
08:34 435.90 435.90 435.61 435.61 61.4K
08:35 435.58 435.58 435.45 435.45 26.5K
08:36 435.58 435.58 435.31 435.31 44.1K
08:37 435.41 435.41 435.15 435.26 120.9K
08:38 435.35 435.50 435.05 435.05 93.0K
08:39 435.25 435.25 435.19 435.19 44.7K
08:40 435.13 435.24 435.13 435.16 143.2K
08:41 435.11 435.11 434.87 434.88 219.7K
08:42 434.99 435.15 434.71 435.15 82.4K
08:43 435.21 435.21 434.85 435.03 99.8K
08:44 434.95 434.95 434.69 434.85 85.2K
08:45 434.78 434.78 434.73 434.73 175.9K
08:46 434.65 434.93 434.65 434.93 20.1K
08:47 434.98 435.36 434.98 435.21 59.8K
08:48 435.13 435.13 435.02 435.10 58.1K
08:49 435.17 435.27 435.04 435.08 143.3K
08:50 435.11 435.38 435.08 435.14 94.0K
08:51 435.15 435.19 434.97 435.02 79.0K
08:52 435.05 435.09 434.98 435.03 149.0K
08:53 434.93 435.20 434.86 434.86 100.4K
08:54 435.08 435.08 434.85 434.88 111.7K
08:55 434.72 434.75 434.46 434.46 41.8K
08:56 434.57 434.58 434.41 434.41 147.0K
08:57 434.35 434.35 434.29 434.35 87.4K
08:58 434.28 434.28 434.07 434.09 189.4K
08:59 434.01 434.03 433.92 433.92 93.9K
09:00 433.96 433.96 433.79 433.84 158.9K
09:01 433.80 433.80 433.53 433.53 146.6K
09:02 433.53 433.66 433.53 433.66 99.8K
09:03 433.80 433.80 433.63 433.66 111.6K
09:04 433.70 433.99 433.62 433.98 136.4K
09:05 433.96 433.99 433.85 433.85 74.0K
09:06 434.37 434.37 434.09 434.24 88.9K
09:07 434.22 434.22 434.16 434.16 41.6K
09:08 434.15 434.48 434.15 434.39 54.2K
09:09 434.23 434.65 434.23 434.58 150.4K
09:10 434.57 434.60 434.42 434.60 83.8K
09:11 434.60 434.93 434.60 434.93 42.1K
09:12 434.82 434.90 434.80 434.80 45.9K
09:13 434.73 434.87 434.70 434.76 74.1K
09:14 434.69 435.03 434.69 435.03 94.6K
09:15 435.13 435.13 434.87 434.87 76.7K
09:16 435.02 435.04 434.87 434.87 65.2K
09:17 435.12 435.16 435.12 435.16 104.0K
09:18 434.96 435.15 434.96 435.08 398.2K
09:19 435.05 435.05 434.68 434.68 180.4K
09:20 434.62 434.77 434.62 434.77 74.6K
09:21 434.77 434.93 434.77 434.84 72.9K
09:22 434.69 434.84 434.69 434.76 121.7K
09:23 434.77 434.89 434.77 434.89 177.8K
09:24 434.90 434.90 434.67 434.67 106.6K
09:25 434.75 434.75 434.73 434.73 110.6K
09:26 434.63 434.74 434.57 434.74 67.6K
09:27 434.69 434.83 434.55 434.76 95.8K
09:28 434.65 434.65 434.55 434.55 540.1K
09:29 434.56 434.88 434.56 434.86 78.4K
09:30 434.94 434.98 434.91 434.94 1,094.4K
09:31 434.87 434.87 434.74 434.87 189.5K
09:32 434.95 434.95 434.78 434.78 290.2K
09:33 434.76 434.81 434.70 434.71 53.6K
09:34 434.64 434.81 434.55 434.59 261.7K
09:35 434.53 434.53 434.25 434.25 133.8K
09:36 434.20 434.61 434.18 434.61 302.5K
09:37 434.46 434.59 434.46 434.50 113.3K
09:38 434.53 434.54 434.35 434.54 95.5K
09:39 434.45 434.53 434.34 434.34 173.3K
09:40 434.28 434.45 434.15 434.45 286.2K
09:41 434.42 434.50 434.26 434.26 658.8K
09:42 434.52 434.67 434.51 434.57 288.6K
09:43 434.56 434.78 434.52 434.78 139.8K
09:44 434.89 435.02 434.89 435.02 574.2K
09:45 434.87 435.31 434.87 435.31 246.1K
09:46 435.28 435.31 435.10 435.10 161.7K
09:47 435.09 435.09 435.04 435.09 312.5K
09:48 434.97 434.97 434.73 434.73 360.6K
09:49 434.74 435.02 434.74 435.02 121.0K
09:50 435.03 435.03 434.75 434.75 86.2K
09:51 434.83 434.83 434.67 434.75 99.1K
09:52 434.62 434.68 434.60 434.60 100.6K
09:53 434.58 434.66 434.58 434.66 227.4K
09:54 434.75 434.75 434.61 434.61 80.0K
09:55 434.63 434.72 434.53 434.53 183.8K
09:56 434.59 434.68 434.59 434.59 243.0K
09:57 434.53 434.53 434.38 434.38 178.4K
09:58 434.35 434.62 434.35 434.62 279.6K
09:59 434.63 434.63 434.57 434.57 144.2K
10:00 434.59 434.60 434.52 434.60 106.8K
10:01 434.59 434.69 434.59 434.69 116.4K
10:02 434.60 434.70 434.58 434.61 115.7K
10:03 434.56 434.58 434.53 434.53 448.3K
10:04 434.53 434.62 434.51 434.57 76.8K
10:05 434.64 434.64 434.42 434.48 134.8K
10:06 434.47 434.65 434.46 434.65 110.7K
10:07 434.66 434.70 434.61 434.70 171.9K
10:08 434.74 434.78 434.73 434.78 488.5K
10:09 434.82 435.00 434.82 435.00 174.2K
10:10 434.98 435.08 434.98 435.08 159.8K
10:11 435.08 435.11 435.08 435.11 256.7K
10:12 435.11 435.16 435.07 435.07 201.2K
10:13 435.15 435.22 435.11 435.11 338.3K
10:14 435.06 435.26 435.06 435.26 168.8K
10:15 435.30 435.51 435.30 435.51 169.8K
10:16 435.53 435.63 435.53 435.63 145.7K
10:17 435.74 435.75 435.70 435.75 165.6K
10:18 435.72 435.81 435.66 435.75 410.6K
10:19 435.97 435.97 435.88 435.89 196.2K
10:20 435.81 435.85 435.74 435.74 130.0K
10:21 435.73 435.73 435.50 435.50 112.0K
10:22 435.52 435.54 435.46 435.46 96.2K
10:23 435.49 435.55 435.46 435.52 134.7K
10:24 435.73 435.73 435.59 435.63 166.4K
10:25 435.57 435.57 435.39 435.40 214.1K
10:26 435.36 435.36 435.24 435.24 128.6K
10:27 435.22 435.53 435.22 435.53 189.1K
10:28 435.50 435.50 435.39 435.40 115.3K
10:29 435.44 435.44 435.39 435.44 235.6K
10:30 435.33 435.43 435.33 435.43 146.7K
10:31 435.42 435.51 435.42 435.42 412.2K
10:32 435.36 435.45 435.36 435.45 171.9K
10:33 435.45 435.70 435.45 435.70 341.5K
10:34 435.60 435.70 435.60 435.67 179.1K
10:35 435.74 435.82 435.69 435.79 767.9K
10:36 435.88 435.88 435.82 435.84 410.4K
10:37 435.84 435.87 435.78 435.78 182.6K
10:38 435.79 435.84 435.74 435.83 167.2K
10:39 435.89 435.90 435.75 435.75 131.8K
10:40 435.71 435.74 435.67 435.67 169.7K
10:41 435.77 435.79 435.68 435.68 128.7K
10:42 435.59 435.72 435.59 435.60 378.7K
10:43 435.63 435.68 435.60 435.60 124.9K
10:44 435.64 435.73 435.64 435.73 113.4K
10:45 435.73 435.74 435.66 435.66 115.7K
10:46 435.56 435.73 435.56 435.73 276.9K
10:47 435.70 435.87 435.70 435.87 192.9K
10:48 435.79 435.88 435.79 435.88 96.9K
10:49 435.88 435.95 435.72 435.72 137.2K
10:50 435.80 435.82 435.75 435.75 86.5K
10:51 435.91 435.91 435.83 435.83 159.6K
10:52 435.89 435.96 435.89 435.90 169.0K
10:53 435.83 435.96 435.83 435.96 118.5K
10:54 435.89 435.92 435.83 435.83 277.4K
10:55 435.79 435.90 435.70 435.70 119.9K
10:56 435.80 435.91 435.79 435.91 129.2K
10:57 435.93 436.00 435.81 435.81 140.7K
10:58 435.78 435.91 435.78 435.91 1,554.0K
10:59 435.91 435.91 435.80 435.82 872.8K
11:00 435.83 435.87 435.73 435.73 855.3K
11:01 435.69 435.84 435.69 435.69 388.1K
11:02 435.81 435.81 435.60 435.60 404.4K
11:03 435.52 435.52 435.47 435.50 108.2K
11:04 435.49 435.52 435.49 435.49 430.8K
11:05 435.50 435.53 435.50 435.50 159.8K
11:06 435.48 435.55 435.48 435.51 127.9K
11:07 435.67 435.80 435.67 435.80 360.8K
11:08 435.80 435.95 435.80 435.95 409.1K
11:09 436.00 436.03 435.96 435.98 125.0K
11:10 435.96 436.04 435.93 436.04 172.4K
11:11 436.04 436.08 436.01 436.08 192.0K
11:12 436.06 436.09 436.06 436.09 223.5K
11:13 436.14 436.16 436.08 436.08 583.0K
11:14 436.18 436.20 436.12 436.12 677.8K
11:15 436.09 436.09 435.91 435.91 132.8K
11:16 436.07 436.19 436.07 436.16 115.5K
11:17 436.14 436.34 436.14 436.34 390.3K
11:18 436.34 436.47 436.34 436.47 1,046.5K
11:19 436.50 436.54 436.40 436.40 1,278.5K
11:20 436.46 436.49 436.42 436.48 729.0K
11:21 436.51 436.62 436.51 436.62 11,602.9K
11:22 436.71 436.73 436.63 436.73 869.6K
11:23 436.75 436.86 436.75 436.80 116.5K
11:24 436.79 436.89 436.79 436.88 121.9K
11:25 436.88 436.88 436.79 436.79 157.1K
11:26 436.78 436.78 436.62 436.62 102.1K
11:27 436.62 436.62 436.48 436.50 93.2K
11:28 436.45 436.45 436.34 436.34 258.7K
11:29 436.37 436.43 436.36 436.41 1,494.1K
11:30 436.42 436.44 436.36 436.36 306.5K
11:31 436.32 436.32 436.29 436.30 208.2K
11:32 436.36 436.36 436.26 436.26 173.9K
11:33 436.27 436.44 436.27 436.44 105.1K
11:34 436.39 436.39 436.31 436.34 71.4K
11:35 436.41 436.49 436.41 436.46 88.7K
11:36 436.58 436.68 436.58 436.68 309.7K
11:37 436.65 436.65 436.41 436.41 142.9K
11:38 436.44 436.44 436.36 436.41 177.0K
11:39 436.39 436.41 436.30 436.30 102.9K
11:40 436.32 436.41 436.32 436.41 243.3K
11:41 436.43 436.44 436.39 436.44 147.6K
11:42 436.43 436.43 436.39 436.41 70.6K
11:43 436.45 436.54 436.45 436.54 176.1K
11:44 436.55 436.69 436.55 436.69 142.0K
11:45 436.69 436.69 436.63 436.69 146.9K
11:46 436.66 436.72 436.66 436.71 214.3K
11:47 436.80 436.86 436.78 436.78 214.3K
11:48 436.79 436.82 436.79 436.82 1,176.0K
11:49 436.81 436.81 436.62 436.62 125.9K
11:50 436.72 436.72 436.65 436.66 96.4K
11:51 436.65 436.67 436.65 436.67 166.5K
11:52 436.61 436.70 436.60 436.70 113.0K
11:53 436.71 436.72 436.70 436.72 90.9K
11:54 436.64 436.82 436.64 436.82 217.9K
11:55 436.74 436.89 436.74 436.89 175.8K
11:56 436.87 436.97 436.87 436.95 200.2K
11:57 437.01 437.08 436.99 437.06 120.0K
11:58 437.09 437.09 437.01 437.04 184.7K
11:59 437.07 437.09 437.01 437.08 435.6K
12:00 437.26 437.33 437.26 437.32 138.6K
12:01 437.31 437.31 437.22 437.22 108.1K
12:02 437.17 437.17 436.86 436.96 282.7K
12:03 436.91 436.91 436.81 436.82 99.2K
12:04 436.87 436.94 436.84 436.84 208.3K
12:05 436.87 436.92 436.87 436.92 101.4K
12:06 437.00 437.01 436.97 437.01 241.0K
12:07 437.02 437.02 436.88 436.92 187.2K
12:08 436.97 436.99 436.96 436.99 358.5K
12:09 436.98 437.21 436.88 437.21 647.4K
12:10 437.17 437.40 437.17 437.29 192.6K
12:11 437.30 437.30 437.21 437.21 92.4K
12:12 437.20 437.20 437.08 437.08 147.7K
12:13 437.06 437.10 437.06 437.10 323.0K
12:14 437.15 437.18 437.11 437.18 414.2K
12:15 437.14 437.22 437.14 437.22 260.4K
12:16 437.59 437.67 437.59 437.62 227.7K
12:17 437.57 437.65 437.57 437.64 61.3K
12:18 437.62 437.62 437.60 437.61 284.7K
12:19 437.59 437.59 437.51 437.58 103.0K
12:20 437.58 437.61 437.58 437.61 192.5K
12:21 437.61 437.73 437.60 437.68 254.7K
12:22 437.68 437.69 437.66 437.69 395.7K
12:23 437.62 437.62 437.58 437.59 208.9K
12:24 437.59 437.59 437.57 437.57 211.9K
12:25 437.62 437.62 437.57 437.57 207.4K
12:26 437.57 437.60 437.54 437.60 138.8K
12:27 437.59 437.63 437.55 437.56 124.6K
12:28 437.58 437.58 437.48 437.56 295.0K
12:29 437.55 437.56 437.54 437.55 172.1K
12:30 437.56 437.56 437.41 437.41 349.5K
12:31 437.39 437.39 437.29 437.39 147.5K
12:32 437.37 437.45 437.37 437.45 211.3K
12:33 437.49 437.51 437.40 437.40 99.8K
12:34 437.41 437.41 437.38 437.38 124.6K
12:35 437.31 437.32 437.29 437.29 403.3K
12:36 437.23 437.28 437.21 437.22 188.7K
12:37 437.19 437.20 437.19 437.19 96.0K
12:38 437.15 437.15 437.11 437.11 160.5K
12:39 437.10 437.10 437.03 437.03 213.8K
12:40 437.01 437.01 436.84 436.84 174.9K
12:41 436.87 436.87 436.82 436.84 76.7K
12:42 436.83 437.02 436.83 437.02 505.0K
12:43 436.96 436.98 436.95 436.98 135.0K
12:44 436.95 436.99 436.95 436.96 120.6K
12:45 436.95 436.95 436.88 436.89 105.2K
12:46 436.89 436.93 436.89 436.92 117.3K
12:47 436.87 436.93 436.80 436.80 157.0K
12:48 436.81 436.81 436.74 436.79 128.4K
12:49 436.78 436.78 436.67 436.67 422.1K
12:50 436.59 436.59 436.54 436.56 128.8K
12:51 436.52 436.59 436.52 436.59 1,410.6K
12:52 436.57 436.57 436.38 436.38 404.1K
12:53 436.34 436.34 436.25 436.25 674.9K
12:54 436.21 436.25 436.21 436.23 317.2K
12:55 436.20 436.44 436.11 436.44 319.1K
12:56 436.35 436.55 436.35 436.55 690.5K
12:57 436.51 436.58 436.51 436.58 344.9K
12:58 436.60 436.73 436.60 436.73 310.4K
12:59 436.83 436.84 436.79 436.84 339.4K
13:00 436.85 436.99 436.85 436.99 421.7K
13:01 436.97 437.23 436.97 437.23 623.6K
13:02 437.32 437.32 437.24 437.32 209.2K
13:03 437.29 437.49 437.29 437.49 856.0K
13:04 437.48 437.71 437.48 437.71 327.5K
13:05 437.72 437.80 437.71 437.80 468.9K
13:06 437.93 437.96 437.88 437.95 300.9K
13:07 438.05 438.10 438.03 438.10 397.4K
13:08 438.09 438.18 438.09 438.18 543.3K
13:09 438.22 438.23 438.14 438.14 422.7K
13:10 438.38 438.45 438.35 438.44 459.4K
13:11 438.44 438.44 438.36 438.41 231.0K
13:12 438.29 438.51 438.29 438.51 256.3K
13:13 438.47 438.74 438.47 438.74 317.8K
13:14 438.67 438.67 438.60 438.60 263.7K
13:15 438.70 438.90 438.61 438.90 412.7K
13:16 438.83 438.96 438.78 438.78 235.4K
13:17 438.89 438.89 438.80 438.87 590.1K
13:18 438.83 439.14 438.83 439.14 459.3K
13:19 439.04 439.04 438.99 439.04 387.4K
13:20 439.02 439.03 438.97 439.03 178.4K
13:21 438.89 438.93 438.87 438.93 384.7K
13:22 438.93 438.93 438.87 438.91 300.3K
13:23 438.96 438.96 438.90 438.90 314.6K
13:24 438.89 438.89 438.80 438.86 399.3K
13:25 438.84 438.84 438.68 438.68 232.1K
13:26 438.68 438.74 438.68 438.74 250.3K
13:27 438.77 438.88 438.77 438.85 309.8K
13:28 438.90 438.90 438.87 438.88 179.0K
13:29 438.83 438.89 438.80 438.89 625.3K
13:30 438.87 438.87 438.78 438.78 983.1K
13:31 438.70 438.84 438.70 438.83 334.0K
13:32 439.02 439.17 439.02 439.04 394.0K
13:33 438.93 439.07 438.93 439.00 577.4K
13:34 439.03 439.03 438.97 438.97 140.8K
13:35 438.95 438.95 438.86 438.88 753.8K
13:36 438.67 438.80 438.67 438.80 456.0K
13:37 438.77 438.87 438.77 438.83 271.8K
13:38 438.77 438.77 438.65 438.65 249.1K
13:39 438.66 438.71 438.61 438.71 398.2K
13:40 438.49 438.51 438.45 438.51 345.4K
13:41 438.51 438.51 438.44 438.44 321.8K
13:42 438.43 438.49 438.43 438.48 218.1K
13:43 438.29 438.29 438.21 438.23 476.1K
13:44 438.22 438.31 438.22 438.31 290.1K
13:45 438.29 438.41 438.27 438.41 412.1K
13:46 438.38 438.47 438.32 438.32 338.4K
13:47 438.39 438.60 438.35 438.53 412.2K
13:48 438.60 438.65 438.59 438.65 258.3K
13:49 438.63 438.66 438.57 438.57 307.8K
13:50 438.64 438.64 438.47 438.47 150.1K
13:51 438.54 438.54 438.43 438.43 294.3K
13:52 438.43 438.43 438.31 438.31 314.6K
13:53 438.37 438.38 438.32 438.34 248.7K
13:54 438.38 438.40 438.36 438.40 357.4K
13:55 438.35 438.41 438.30 438.41 342.5K
13:56 438.34 438.35 438.30 438.30 269.1K
13:57 438.03 438.08 437.97 437.97 343.7K
13:58 438.00 438.00 437.94 437.99 228.2K
13:59 437.94 438.10 437.94 438.10 386.1K
14:00 438.12 438.15 438.07 438.15 321.2K
14:01 438.17 438.44 438.17 438.44 539.6K
14:02 438.49 438.89 438.49 438.89 1,205.4K
14:03 438.90 438.96 438.87 438.91 329.6K
14:04 438.84 438.84 438.74 438.74 291.4K
14:05 438.78 438.78 438.60 438.60 559.5K
14:06 438.66 438.66 438.59 438.59 261.5K
14:07 438.29 438.37 438.29 438.35 323.4K
14:08 438.38 438.38 438.13 438.14 233.4K
14:09 437.97 437.97 437.91 437.91 1,046.6K
14:10 437.89 437.89 437.86 437.86 223.1K
14:11 437.85 437.94 437.85 437.93 275.0K
14:12 437.90 437.90 437.77 437.84 328.6K
14:13 437.90 437.90 437.86 437.86 255.9K
14:14 437.92 438.04 437.92 437.95 389.3K
14:15 437.91 437.91 437.79 437.79 417.4K
14:16 437.78 437.78 437.72 437.77 311.8K
14:17 437.77 437.77 437.62 437.62 256.2K
14:18 437.76 437.90 437.76 437.81 580.0K
14:19 437.96 437.96 437.90 437.95 325.8K
14:20 437.95 437.98 437.88 437.98 328.1K
14:21 438.04 438.18 438.04 438.18 1,049.4K
14:22 438.38 438.48 438.38 438.46 446.9K
14:23 438.59 438.61 438.31 438.31 349.4K
14:24 438.34 438.50 438.23 438.23 395.7K
14:25 438.25 438.26 438.21 438.21 429.9K
14:26 438.25 438.25 438.05 438.06 769.6K
14:27 438.10 438.14 438.04 438.04 407.2K
14:28 438.13 438.31 438.13 438.31 536.5K
14:29 438.43 438.52 438.43 438.52 430.7K
14:30 438.45 438.45 438.30 438.43 641.4K
14:31 438.44 438.44 438.34 438.36 342.8K
14:32 438.35 438.40 438.31 438.32 246.2K
14:33 438.33 438.33 438.06 438.06 540.5K
14:34 438.16 438.37 438.09 438.37 468.0K
14:35 438.26 438.31 438.14 438.14 365.1K
14:36 438.10 438.30 438.10 438.30 424.5K
14:37 438.29 438.36 438.29 438.34 521.3K
14:38 438.13 438.43 438.13 438.23 524.9K
14:39 438.19 438.19 438.01 438.01 662.8K
14:40 437.98 438.22 437.98 438.18 698.9K
14:41 438.18 438.18 438.05 438.07 2,373.4K
14:42 437.98 438.07 437.98 438.00 999.3K
14:43 438.01 438.22 438.01 438.22 807.4K
14:44 438.27 438.27 438.19 438.21 1,487.3K
14:45 438.24 438.27 438.20 438.21 833.1K
14:46 438.24 438.24 438.11 438.11 1,040.2K
14:47 438.06 438.06 437.83 437.83 1,589.0K
14:48 437.82 437.95 437.70 437.95 796.8K
14:49 437.87 437.99 437.83 437.99 1,025.1K
14:50 437.96 438.10 437.89 438.10 1,146.9K
14:51 438.14 438.22 438.05 438.09 1,242.3K
14:52 438.13 438.13 438.04 438.07 957.1K
14:53 438.09 438.09 438.01 438.09 1,316.0K
14:54 438.08 438.13 438.06 438.13 1,068.8K
14:55 438.22 438.22 438.01 438.02 1,841.7K
14:56 438.07 438.13 438.05 438.05 1,015.1K
14:57 438.15 438.15 438.06 438.07 1,306.7K
14:58 437.99 438.04 437.98 438.04 1,120.7K
14:59 438.03 438.06 437.94 437.98 1,472.1K
15:00 438.15 438.15 438.15 438.15 58,702.4K
15:01 438.15 438.15 438.15 438.15 0.0K
15:02 438.15 438.15 438.15 438.15 0.0K
15:03 438.15 438.15 438.15 438.15 0.0K
15:04 438.15 438.15 438.15 438.15 0.0K
15:05 438.15 438.15 438.15 438.15 0.0K
15:06 438.15 438.15 438.15 438.15 0.0K
15:07 438.15 438.15 438.15 438.15 0.0K
15:08 438.15 438.15 438.15 438.15 0.0K
15:09 438.15 438.15 438.15 438.15 0.0K
15:10 438.15 438.15 438.15 438.15 0.0K
15:11 438.15 438.15 438.15 438.15 0.0K
15:12 438.15 438.15 438.15 438.15 0.0K
15:13 438.15 438.15 438.15 438.15 0.0K
15:14 438.15 438.15 438.15 438.15 0.0K
15:15 438.15 438.15 438.15 438.15 0.0K
15:16 438.15 438.15 438.15 438.15 0.0K
15:17 438.15 438.15 438.15 438.15 0.0K
15:18 438.15 438.15 438.15 438.15 0.0K
15:19 438.15 438.15 438.15 438.15 0.0K
15:20 438.15 438.15 438.15 438.15 35.2K
15:21 438.15 438.15 438.15 438.15 0.0K
15:22 438.15 438.15 438.02 438.02 0.0K
15:23 438.02 438.02 438.02 438.02 0.0K
15:24 438.02 438.02 438.02 438.02 0.0K
15:25 438.02 438.02 438.02 438.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available