S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 442.63 442.63 441.46 441.67 181.5K
08:31 441.56 441.56 441.40 441.40 114.6K
08:32 441.59 441.94 441.59 441.94 72.0K
08:33 441.93 441.93 441.72 441.89 55.2K
08:34 441.99 442.23 441.99 442.18 17.5K
08:35 441.83 441.83 441.62 441.63 175.4K
08:36 441.77 442.10 441.72 442.10 147.5K
08:37 441.90 441.90 441.35 441.35 47.9K
08:38 441.49 441.67 441.37 441.37 50.8K
08:39 441.37 441.62 441.34 441.62 75.6K
08:40 441.75 441.75 441.54 441.61 187.4K
08:41 441.77 441.77 441.52 441.73 84.3K
08:42 441.69 441.73 441.65 441.73 141.3K
08:43 441.59 441.77 441.52 441.77 59.5K
08:44 441.95 442.19 441.90 442.14 172.9K
08:45 442.40 442.47 442.40 442.47 79.2K
08:46 442.53 442.73 442.53 442.60 140.6K
08:47 442.36 442.56 442.36 442.46 80.3K
08:48 442.71 442.86 442.69 442.69 64.2K
08:49 442.55 442.64 442.55 442.60 171.7K
08:50 442.57 442.57 442.08 442.08 124.5K
08:51 441.06 441.15 440.42 440.42 525.1K
08:52 440.71 440.82 440.71 440.82 56.6K
08:53 440.94 441.22 440.94 441.08 116.0K
08:54 441.09 441.30 441.01 441.01 99.3K
08:55 440.98 441.14 440.98 441.14 85.4K
08:56 441.13 441.26 441.12 441.26 157.2K
08:57 441.16 441.45 441.16 441.45 64.4K
08:58 441.44 441.52 441.43 441.52 99.6K
08:59 441.45 441.62 441.45 441.62 126.0K
09:00 441.67 442.11 441.67 442.11 181.8K
09:01 442.14 442.55 442.14 442.55 105.6K
09:02 442.69 442.74 442.62 442.74 119.5K
09:03 442.64 442.86 442.64 442.86 65.6K
09:04 442.59 442.74 442.59 442.73 353.6K
09:05 442.90 442.95 442.72 442.72 320.2K
09:06 443.02 443.12 443.02 443.08 2,197.0K
09:07 443.19 443.28 443.10 443.10 105.9K
09:08 443.38 443.38 443.09 443.36 59.2K
09:09 443.41 443.41 443.19 443.24 84.7K
09:10 443.28 443.28 443.14 443.14 145.4K
09:11 443.19 443.19 442.95 442.95 412.3K
09:12 443.22 443.22 443.05 443.05 145.5K
09:13 442.87 443.26 442.87 443.11 159.9K
09:14 443.04 443.10 442.96 443.10 429.5K
09:15 443.23 443.25 443.10 443.10 111.6K
09:16 443.15 443.15 442.80 442.80 63.0K
09:17 442.88 442.88 442.77 442.80 77.1K
09:18 442.83 443.06 442.83 443.06 70.2K
09:19 443.14 443.14 442.88 442.88 393.2K
09:20 442.92 442.92 442.70 442.90 62.0K
09:21 442.80 443.07 442.80 443.07 99.3K
09:22 442.98 443.07 442.93 442.93 166.1K
09:23 442.94 443.20 442.94 442.98 152.9K
09:24 442.98 443.25 442.98 443.15 115.3K
09:25 443.02 443.02 442.92 442.94 104.9K
09:26 442.89 442.89 442.71 442.71 341.6K
09:27 442.64 442.89 442.64 442.89 146.1K
09:28 442.75 443.00 442.75 442.86 114.3K
09:29 442.87 442.92 442.82 442.85 182.8K
09:30 442.71 442.71 442.49 442.49 162.1K
09:31 442.57 442.68 442.55 442.68 96.5K
09:32 442.69 442.84 442.67 442.67 67.2K
09:33 442.75 442.75 442.63 442.63 102.9K
09:34 442.68 442.73 442.64 442.64 126.5K
09:35 442.68 442.74 442.63 442.63 103.7K
09:36 442.73 442.88 442.73 442.88 252.9K
09:37 442.89 442.99 442.89 442.96 69.7K
09:38 442.98 443.21 442.98 443.09 88.8K
09:39 442.88 442.96 442.88 442.96 100.8K
09:40 442.94 442.96 442.86 442.86 914.0K
09:41 442.98 443.10 442.98 443.06 49.5K
09:42 443.13 443.27 443.13 443.26 142.8K
09:43 443.28 443.28 443.23 443.24 133.4K
09:44 443.22 443.22 443.10 443.12 475.1K
09:45 443.16 443.16 443.05 443.05 77.5K
09:46 443.29 443.29 443.15 443.16 297.0K
09:47 443.08 443.21 443.08 443.21 115.8K
09:48 442.97 443.16 442.92 443.16 86.5K
09:49 442.99 443.00 442.94 443.00 106.6K
09:50 442.81 442.89 442.81 442.87 76.5K
09:51 442.85 442.85 442.75 442.75 91.9K
09:52 442.73 442.73 442.69 442.69 89.4K
09:53 442.70 442.70 442.64 442.69 75.6K
09:54 442.63 442.71 442.63 442.71 280.8K
09:55 442.61 442.67 442.57 442.67 125.0K
09:56 442.65 442.65 442.59 442.64 274.7K
09:57 442.63 442.63 442.53 442.63 500.5K
09:58 442.66 442.67 442.57 442.67 238.3K
09:59 442.48 442.48 442.27 442.35 223.5K
10:00 442.31 442.32 442.21 442.21 125.4K
10:01 442.30 442.30 442.00 442.00 152.1K
10:02 442.20 442.49 442.20 442.49 337.8K
10:03 442.49 442.49 442.28 442.28 132.5K
10:04 442.35 442.35 442.23 442.26 160.1K
10:05 442.17 442.46 442.17 442.46 145.1K
10:06 442.55 442.64 442.35 442.35 178.8K
10:07 442.37 442.47 442.37 442.42 78.4K
10:08 442.43 442.56 442.43 442.54 76.2K
10:09 442.54 442.57 442.48 442.48 89.5K
10:10 442.59 442.66 442.59 442.66 281.3K
10:11 442.62 442.62 442.52 442.60 205.1K
10:12 442.59 442.63 442.57 442.63 153.5K
10:13 442.63 442.66 442.63 442.66 113.2K
10:14 442.62 442.62 442.50 442.50 176.3K
10:15 442.46 442.49 442.39 442.39 91.3K
10:16 442.47 442.56 442.45 442.45 1,189.7K
10:17 442.54 442.61 442.54 442.57 97.7K
10:18 442.48 442.48 442.43 442.44 251.8K
10:19 442.41 442.52 442.40 442.52 96.9K
10:20 442.58 442.74 442.58 442.74 216.0K
10:21 442.63 442.65 442.58 442.59 158.3K
10:22 442.59 442.59 442.55 442.58 118.3K
10:23 442.63 442.65 442.55 442.57 131.7K
10:24 442.62 442.64 442.51 442.51 154.5K
10:25 442.51 442.53 442.48 442.48 144.5K
10:26 442.55 442.61 442.46 442.61 152.7K
10:27 442.66 442.69 442.61 442.69 134.4K
10:28 442.76 442.79 442.73 442.75 168.3K
10:29 442.78 442.80 442.68 442.68 270.2K
10:30 442.69 442.69 442.63 442.68 186.0K
10:31 442.50 442.56 442.50 442.56 179.6K
10:32 442.61 442.61 442.43 442.43 273.6K
10:33 442.34 442.34 442.26 442.27 107.6K
10:34 442.20 442.27 442.11 442.22 115.3K
10:35 442.20 442.26 442.15 442.26 100.7K
10:36 442.28 442.28 442.26 442.28 149.6K
10:37 442.30 442.43 442.30 442.43 164.1K
10:38 442.50 442.50 442.39 442.48 152.3K
10:39 442.38 442.38 442.20 442.20 129.0K
10:40 442.11 442.11 441.97 442.09 95.0K
10:41 442.03 442.09 442.03 442.06 134.4K
10:42 441.99 442.11 441.99 442.11 174.6K
10:43 442.15 442.17 442.02 442.17 1,310.5K
10:44 442.20 442.42 442.20 442.32 286.7K
10:45 442.41 442.41 442.30 442.30 118.4K
10:46 442.27 442.33 442.27 442.32 90.0K
10:47 442.33 442.41 442.33 442.37 48.4K
10:48 442.31 442.31 442.21 442.21 110.2K
10:49 442.20 442.21 442.14 442.14 1,129.7K
10:50 442.08 442.18 442.08 442.14 100.1K
10:51 442.10 442.25 442.10 442.20 120.0K
10:52 442.20 442.26 442.20 442.26 242.2K
10:53 442.31 442.31 442.16 442.18 76.2K
10:54 442.19 442.19 442.10 442.15 222.6K
10:55 442.16 442.31 442.16 442.31 202.7K
10:56 442.30 442.30 442.11 442.15 298.6K
10:57 442.15 442.15 442.11 442.15 389.5K
10:58 442.19 442.19 442.01 442.01 249.9K
10:59 441.95 442.00 441.95 441.96 169.4K
11:00 441.92 441.94 441.89 441.89 303.3K
11:01 441.84 441.84 441.21 441.27 429.1K
11:02 441.21 441.21 440.52 440.52 321.2K
11:03 440.61 440.62 440.50 440.62 174.9K
11:04 440.51 440.51 440.46 440.46 241.8K
11:05 440.49 440.54 440.39 440.39 233.1K
11:06 440.18 440.20 440.02 440.08 289.2K
11:07 440.05 440.05 439.71 439.75 254.2K
11:08 439.72 439.82 439.72 439.82 111.1K
11:09 439.88 439.94 439.84 439.92 165.9K
11:10 439.85 440.14 439.85 440.14 126.5K
11:11 440.18 440.24 440.17 440.24 147.3K
11:12 440.24 440.29 440.24 440.28 114.1K
11:13 440.32 440.34 440.30 440.34 176.1K
11:14 440.29 440.35 440.29 440.34 169.5K
11:15 440.23 440.45 440.23 440.45 315.2K
11:16 440.40 440.48 440.40 440.48 113.3K
11:17 440.64 440.64 440.58 440.61 148.6K
11:18 440.65 440.79 440.65 440.79 181.5K
11:19 440.88 440.95 440.77 440.95 212.6K
11:20 440.98 441.06 440.98 441.06 151.4K
11:21 441.05 441.06 440.91 440.97 200.6K
11:22 440.89 441.05 440.89 441.05 127.5K
11:23 441.00 441.00 440.71 440.83 222.7K
11:24 440.76 440.76 440.54 440.54 136.9K
11:25 440.58 440.58 440.51 440.58 105.7K
11:26 440.47 440.47 440.36 440.36 120.6K
11:27 440.48 440.48 440.48 440.48 140.4K
11:28 440.50 440.50 440.40 440.45 157.6K
11:29 440.47 440.53 440.47 440.47 331.9K
11:30 440.49 440.49 440.30 440.30 282.2K
11:31 440.30 440.37 440.18 440.18 934.0K
11:32 440.18 440.18 439.97 440.09 288.2K
11:33 440.05 440.37 440.01 440.37 259.2K
11:34 440.42 440.42 440.28 440.34 254.6K
11:35 440.30 440.34 440.27 440.34 286.2K
11:36 440.31 440.33 440.25 440.25 427.0K
11:37 440.27 440.36 440.21 440.23 704.0K
11:38 440.25 440.36 440.25 440.31 609.5K
11:39 440.48 440.48 440.29 440.29 308.3K
11:40 440.26 440.26 440.15 440.15 261.3K
11:41 440.14 440.14 440.02 440.02 237.5K
11:42 440.03 440.15 439.93 440.06 324.0K
11:43 440.07 440.08 440.03 440.08 206.5K
11:44 440.00 440.16 440.00 440.15 179.3K
11:45 440.21 440.21 440.05 440.11 382.3K
11:46 440.04 440.15 440.02 440.15 273.5K
11:47 440.06 440.12 439.99 440.12 316.6K
11:48 440.08 440.17 440.08 440.17 356.4K
11:49 440.16 440.29 440.16 440.24 332.0K
11:50 440.34 440.45 440.33 440.38 509.3K
11:51 440.41 440.41 440.31 440.31 910.7K
11:52 440.29 440.67 440.29 440.67 369.7K
11:53 440.62 440.71 440.62 440.68 198.9K
11:54 440.82 440.82 440.72 440.72 214.0K
11:55 440.78 440.80 440.67 440.80 197.2K
11:56 440.78 440.82 440.78 440.82 110.0K
11:57 440.76 440.88 440.76 440.88 150.5K
11:58 440.78 440.88 440.78 440.88 187.4K
11:59 440.91 440.99 440.91 440.91 139.8K
12:00 440.91 441.04 440.91 441.04 176.7K
12:01 441.11 441.13 441.10 441.10 136.6K
12:02 441.16 441.26 441.16 441.26 129.0K
12:03 441.23 441.23 441.07 441.11 236.5K
12:04 441.14 441.25 441.08 441.08 372.0K
12:05 441.09 441.09 440.98 441.00 115.4K
12:06 440.98 441.00 440.96 440.96 308.5K
12:07 440.91 440.92 440.88 440.88 190.7K
12:08 440.88 441.10 440.88 441.09 216.9K
12:09 441.10 441.16 441.07 441.15 357.7K
12:10 441.17 441.23 441.11 441.23 154.8K
12:11 441.23 441.43 441.23 441.43 242.8K
12:12 441.46 441.57 441.46 441.55 324.7K
12:13 441.48 441.48 441.26 441.26 125.9K
12:14 441.13 441.13 440.77 440.77 295.6K
12:15 440.77 440.77 440.63 440.66 213.8K
12:16 440.58 441.06 440.58 441.06 707.9K
12:17 441.10 441.17 441.10 441.12 219.5K
12:18 441.08 441.08 440.97 440.99 124.1K
12:19 440.98 440.98 440.86 440.92 277.0K
12:20 440.94 440.98 440.94 440.98 193.3K
12:21 440.98 440.98 440.96 440.97 211.2K
12:22 440.93 441.22 440.93 441.22 131.2K
12:23 441.06 441.17 441.06 441.16 433.9K
12:24 441.13 441.13 441.01 441.02 372.2K
12:25 440.95 441.04 440.93 440.93 155.0K
12:26 440.96 441.02 440.87 440.87 126.4K
12:27 440.99 440.99 440.94 440.98 325.5K
12:28 440.98 441.04 440.98 441.03 242.9K
12:29 441.04 441.48 441.04 441.48 355.7K
12:30 441.43 441.47 441.43 441.47 181.3K
12:31 441.48 441.64 441.48 441.64 149.6K
12:32 441.62 441.74 441.62 441.67 152.6K
12:33 441.64 441.69 441.64 441.69 147.9K
12:34 441.50 441.65 441.50 441.63 200.8K
12:35 441.72 441.78 441.71 441.71 140.9K
12:36 441.71 441.92 441.66 441.92 119.2K
12:37 441.88 441.95 441.88 441.89 127.5K
12:38 441.78 441.78 441.65 441.65 154.6K
12:39 441.52 441.69 441.52 441.63 158.7K
12:40 441.71 441.73 441.66 441.66 172.1K
12:41 441.59 441.62 441.53 441.62 131.0K
12:42 441.62 441.70 441.62 441.70 280.4K
12:43 441.64 441.76 441.64 441.76 179.6K
12:44 441.58 441.69 441.58 441.69 156.1K
12:45 441.54 441.64 441.54 441.64 355.7K
12:46 441.61 441.66 441.47 441.47 180.4K
12:47 441.50 441.59 441.49 441.59 215.0K
12:48 441.77 441.77 441.68 441.73 312.7K
12:49 441.68 441.68 441.58 441.67 246.3K
12:50 441.70 441.74 441.70 441.74 177.3K
12:51 441.69 441.87 441.69 441.87 288.9K
12:52 441.88 442.03 441.85 442.03 250.7K
12:53 441.97 442.18 441.93 442.18 271.2K
12:54 442.05 442.06 442.01 442.06 268.4K
12:55 442.06 442.06 441.99 442.02 155.8K
12:56 441.95 441.95 441.89 441.91 262.4K
12:57 441.92 441.97 441.91 441.91 251.9K
12:58 441.91 441.93 441.65 441.65 290.4K
12:59 441.55 441.55 441.41 441.41 175.6K
13:00 441.45 441.84 441.45 441.84 153.3K
13:01 441.63 441.81 441.63 441.79 236.7K
13:02 441.79 441.79 441.30 441.30 367.6K
13:03 441.27 441.46 441.27 441.45 213.0K
13:04 441.61 441.61 441.51 441.54 350.0K
13:05 441.61 441.69 441.61 441.69 196.1K
13:06 441.69 441.69 441.54 441.54 269.9K
13:07 441.55 441.62 441.55 441.62 278.0K
13:08 441.58 441.64 441.51 441.64 164.9K
13:09 441.60 441.60 441.56 441.56 150.5K
13:10 441.60 441.72 441.60 441.72 334.5K
13:11 441.76 441.76 441.71 441.73 499.5K
13:12 441.74 441.76 441.68 441.69 411.4K
13:13 441.69 441.69 441.59 441.63 406.6K
13:14 441.58 441.58 441.30 441.30 258.1K
13:15 441.36 441.39 441.35 441.35 400.5K
13:16 441.43 441.52 441.40 441.52 477.8K
13:17 441.45 441.45 441.36 441.40 450.9K
13:18 441.40 441.41 441.21 441.21 381.8K
13:19 441.26 441.26 441.14 441.15 288.5K
13:20 441.19 441.19 441.08 441.13 365.0K
13:21 441.07 441.18 441.07 441.17 636.4K
13:22 441.16 441.16 441.05 441.06 307.3K
13:23 441.00 441.00 440.92 440.94 735.2K
13:24 440.88 440.88 440.62 440.62 458.9K
13:25 440.50 440.50 440.39 440.48 681.3K
13:26 440.47 440.65 440.47 440.63 616.7K
13:27 440.55 440.61 440.55 440.61 601.9K
13:28 440.62 440.74 440.62 440.74 372.4K
13:29 440.70 440.70 440.52 440.58 578.6K
13:30 440.58 440.58 440.24 440.33 828.9K
13:31 440.30 440.39 440.27 440.39 468.9K
13:32 440.38 440.42 440.36 440.37 423.7K
13:33 440.38 440.59 440.38 440.44 334.1K
13:34 440.50 440.50 440.05 440.05 602.1K
13:35 439.81 439.94 439.62 439.94 396.4K
13:36 439.98 440.19 439.98 440.19 1,398.3K
13:37 440.10 440.40 440.10 440.40 239.0K
13:38 440.35 440.35 440.20 440.20 277.3K
13:39 440.03 440.03 439.93 440.00 438.9K
13:40 440.14 440.14 439.93 440.02 203.5K
13:41 439.98 440.35 439.98 440.35 411.4K
13:42 440.16 440.30 440.16 440.30 358.2K
13:43 440.33 440.33 440.17 440.28 775.5K
13:44 440.31 440.55 440.31 440.54 376.3K
13:45 440.54 440.54 440.40 440.40 321.9K
13:46 440.21 440.21 440.06 440.06 353.4K
13:47 440.10 440.10 439.91 440.08 316.2K
13:48 440.08 440.12 439.97 439.97 281.7K
13:49 439.96 440.04 439.96 440.02 431.9K
13:50 439.99 439.99 439.72 439.72 457.3K
13:51 439.76 439.84 439.72 439.82 318.6K
13:52 439.73 439.73 439.52 439.52 279.0K
13:53 439.58 439.58 439.48 439.50 513.1K
13:54 439.57 439.75 439.57 439.75 347.8K
13:55 439.67 439.67 439.53 439.53 389.2K
13:56 439.57 439.57 439.37 439.37 378.2K
13:57 439.47 439.55 439.46 439.50 349.0K
13:58 439.49 439.56 439.49 439.55 680.4K
13:59 439.40 439.40 439.22 439.22 842.1K
14:00 439.10 439.10 438.82 438.90 746.8K
14:01 438.93 439.00 438.93 439.00 232.5K
14:02 439.01 439.03 439.01 439.03 327.4K
14:03 438.95 438.95 438.62 438.86 541.3K
14:04 438.78 438.78 438.54 438.54 372.5K
14:05 438.43 438.44 438.36 438.43 552.9K
14:06 438.29 438.29 438.21 438.26 285.3K
14:07 438.30 438.58 438.30 438.58 629.4K
14:08 438.54 438.66 438.54 438.61 324.4K
14:09 438.64 438.77 438.54 438.77 309.5K
14:10 438.84 438.96 438.84 438.93 872.3K
14:11 439.03 439.03 438.72 438.72 1,150.0K
14:12 438.75 438.85 438.74 438.85 336.7K
14:13 438.82 438.82 438.68 438.68 450.6K
14:14 438.80 438.90 438.80 438.89 315.5K
14:15 438.99 439.03 438.88 438.88 363.5K
14:16 438.93 438.93 438.66 438.66 513.5K
14:17 438.49 438.49 438.36 438.39 457.6K
14:18 438.46 438.52 438.37 438.37 287.3K
14:19 438.46 438.76 438.46 438.70 412.3K
14:20 438.77 438.87 438.77 438.87 251.9K
14:21 439.00 439.12 439.00 439.06 421.6K
14:22 439.09 439.09 438.98 439.02 441.6K
14:23 439.01 439.08 438.88 439.08 505.9K
14:24 439.09 439.09 438.99 439.02 352.5K
14:25 439.00 439.00 438.95 438.96 398.7K
14:26 439.11 439.12 439.06 439.11 393.5K
14:27 439.12 439.12 438.95 438.96 410.8K
14:28 438.89 439.00 438.88 439.00 499.8K
14:29 438.94 438.94 438.72 438.80 478.8K
14:30 438.76 438.76 438.45 438.45 1,380.4K
14:31 438.33 438.43 438.33 438.35 410.2K
14:32 438.37 438.45 438.36 438.45 261.8K
14:33 438.34 438.36 438.34 438.36 270.1K
14:34 438.38 438.39 438.34 438.39 464.4K
14:35 438.39 438.39 438.32 438.32 438.5K
14:36 438.46 438.54 438.45 438.45 580.6K
14:37 438.33 438.33 437.98 438.11 550.3K
14:38 437.69 437.69 437.50 437.50 792.3K
14:39 437.44 437.62 437.36 437.62 2,173.6K
14:40 437.55 437.55 437.27 437.27 1,200.3K
14:41 437.26 437.87 437.26 437.87 1,413.9K
14:42 438.00 438.01 437.96 437.97 836.8K
14:43 438.03 438.15 438.03 438.15 1,067.8K
14:44 438.14 438.23 438.07 438.16 1,003.5K
14:45 438.16 438.16 438.02 438.02 1,013.3K
14:46 438.00 438.08 438.00 438.02 926.5K
14:47 438.14 438.43 438.14 438.38 980.3K
14:48 438.40 438.40 438.14 438.14 1,161.6K
14:49 438.23 438.39 438.23 438.39 1,030.1K
14:50 438.33 438.45 438.33 438.45 2,251.5K
14:51 438.32 438.35 438.17 438.35 1,078.3K
14:52 438.38 438.43 438.32 438.43 1,135.4K
14:53 438.36 438.36 438.31 438.35 1,132.5K
14:54 438.35 438.52 438.35 438.52 1,554.5K
14:55 438.46 438.46 438.43 438.43 1,094.3K
14:56 438.38 438.44 438.28 438.28 1,203.6K
14:57 438.34 438.51 438.34 438.36 1,457.7K
14:58 438.41 438.44 438.35 438.35 1,323.8K
14:59 438.50 438.72 438.50 438.57 998.7K
15:00 437.84 437.84 437.84 437.84 69,689.3K
15:01 437.84 437.84 437.84 437.84 0.0K
15:02 437.84 437.84 437.84 437.84 0.0K
15:03 437.84 437.84 437.84 437.84 0.0K
15:04 437.84 437.84 437.84 437.84 0.0K
15:05 437.84 437.84 437.84 437.84 0.0K
15:06 437.84 437.84 437.84 437.84 0.0K
15:07 437.84 437.84 437.84 437.84 0.0K
15:08 437.84 437.84 437.84 437.84 0.0K
15:09 437.84 437.84 437.84 437.84 0.0K
15:10 437.84 437.84 437.84 437.84 0.0K
15:11 437.84 437.84 437.84 437.84 0.0K
15:12 437.84 437.84 437.84 437.84 0.0K
15:13 437.84 437.84 437.84 437.84 0.0K
15:14 437.84 437.84 437.84 437.84 0.0K
15:15 437.84 437.84 437.84 437.84 0.0K
15:16 437.84 437.84 437.84 437.84 0.0K
15:17 437.84 437.84 437.84 437.84 0.0K
15:18 437.84 437.84 437.84 437.84 0.0K
15:19 437.84 437.84 437.84 437.84 0.0K
15:20 437.84 437.84 437.84 437.84 0.0K
15:21 437.84 437.84 437.84 437.84 0.0K
15:22 437.84 437.84 437.84 437.84 0.0K
15:23 437.84 438.18 437.84 438.18 0.0K
15:24 438.18 438.18 438.18 438.18 0.0K
15:25 438.18 438.18 438.18 438.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available