457.29
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:30 | 437.91 | 437.91 | 437.41 | 437.41 | 568.7K |
08:31 | 437.48 | 437.53 | 437.26 | 437.26 | 87.9K |
08:32 | 437.41 | 437.46 | 437.40 | 437.40 | 92.6K |
08:33 | 437.27 | 437.44 | 437.27 | 437.36 | 123.9K |
08:34 | 437.47 | 437.66 | 437.47 | 437.66 | 216.7K |
08:35 | 437.89 | 437.91 | 437.61 | 437.61 | 78.1K |
08:36 | 437.65 | 437.65 | 437.35 | 437.43 | 58.2K |
08:37 | 437.33 | 437.47 | 437.33 | 437.47 | 48.3K |
08:38 | 437.36 | 437.36 | 436.99 | 437.13 | 58.8K |
08:39 | 436.95 | 437.22 | 436.95 | 437.22 | 71.9K |
08:40 | 437.29 | 437.29 | 437.18 | 437.19 | 162.8K |
08:41 | 437.08 | 437.40 | 437.08 | 437.40 | 26.6K |
08:42 | 437.38 | 437.51 | 437.23 | 437.23 | 664.1K |
08:43 | 437.29 | 437.33 | 437.24 | 437.24 | 260.1K |
08:44 | 437.30 | 437.41 | 437.20 | 437.40 | 160.5K |
08:45 | 437.52 | 437.53 | 437.45 | 437.53 | 221.7K |
08:46 | 437.46 | 437.85 | 437.46 | 437.85 | 53.8K |
08:47 | 437.85 | 437.85 | 437.51 | 437.57 | 136.9K |
08:48 | 437.59 | 437.61 | 437.54 | 437.61 | 94.3K |
08:49 | 437.73 | 438.17 | 437.73 | 438.17 | 153.6K |
08:50 | 438.14 | 438.14 | 438.04 | 438.04 | 31.0K |
08:51 | 438.30 | 438.45 | 438.24 | 438.24 | 127.9K |
08:52 | 438.38 | 438.68 | 438.38 | 438.68 | 149.0K |
08:53 | 438.59 | 438.59 | 438.41 | 438.41 | 115.9K |
08:54 | 438.48 | 438.48 | 438.38 | 438.41 | 318.8K |
08:55 | 438.60 | 438.75 | 438.60 | 438.66 | 108.7K |
08:56 | 438.65 | 438.67 | 438.63 | 438.63 | 101.8K |
08:57 | 438.85 | 438.85 | 438.66 | 438.66 | 72.7K |
08:58 | 438.66 | 438.79 | 438.63 | 438.67 | 326.1K |
08:59 | 438.63 | 438.63 | 438.50 | 438.63 | 579.8K |
09:00 | 438.63 | 438.89 | 438.63 | 438.85 | 212.6K |
09:01 | 438.85 | 438.85 | 438.63 | 438.67 | 163.9K |
09:02 | 438.56 | 438.85 | 438.56 | 438.85 | 219.4K |
09:03 | 438.81 | 438.81 | 438.60 | 438.60 | 1,185.9K |
09:04 | 438.55 | 438.66 | 438.55 | 438.66 | 80.3K |
09:05 | 438.80 | 438.86 | 438.61 | 438.86 | 94.5K |
09:06 | 438.84 | 438.84 | 438.67 | 438.68 | 179.9K |
09:07 | 438.69 | 438.69 | 438.68 | 438.69 | 94.4K |
09:08 | 438.81 | 438.81 | 438.61 | 438.61 | 234.8K |
09:09 | 438.60 | 438.61 | 438.57 | 438.57 | 381.4K |
09:10 | 438.59 | 438.83 | 438.59 | 438.80 | 181.5K |
09:11 | 438.79 | 439.03 | 438.79 | 439.02 | 1,225.4K |
09:12 | 438.99 | 439.92 | 438.97 | 439.92 | 134.3K |
09:13 | 439.92 | 439.95 | 439.92 | 439.94 | 150.9K |
09:14 | 439.95 | 439.97 | 439.66 | 439.66 | 488.7K |
09:15 | 439.58 | 439.74 | 439.58 | 439.74 | 1,154.7K |
09:16 | 439.70 | 439.73 | 439.68 | 439.71 | 56.5K |
09:17 | 439.60 | 439.60 | 439.55 | 439.59 | 101.2K |
09:18 | 439.56 | 439.63 | 439.54 | 439.54 | 336.2K |
09:19 | 439.47 | 439.56 | 439.47 | 439.56 | 158.1K |
09:20 | 439.53 | 439.91 | 439.53 | 439.90 | 192.6K |
09:21 | 439.90 | 439.91 | 439.87 | 439.91 | 123.5K |
09:22 | 439.88 | 439.88 | 439.80 | 439.80 | 223.0K |
09:23 | 439.69 | 439.76 | 439.69 | 439.76 | 100.2K |
09:24 | 439.78 | 439.96 | 439.77 | 439.96 | 57.8K |
09:25 | 440.02 | 440.20 | 440.02 | 440.10 | 214.9K |
09:26 | 440.16 | 440.17 | 439.77 | 439.77 | 250.0K |
09:27 | 439.74 | 439.96 | 439.71 | 439.96 | 117.7K |
09:28 | 439.91 | 440.04 | 439.79 | 439.79 | 128.5K |
09:29 | 439.99 | 439.99 | 439.90 | 439.90 | 288.7K |
09:30 | 439.90 | 439.95 | 439.87 | 439.88 | 176.4K |
09:31 | 439.88 | 440.24 | 439.88 | 440.24 | 328.2K |
09:32 | 440.21 | 440.21 | 439.98 | 439.98 | 141.3K |
09:33 | 439.82 | 440.26 | 439.79 | 440.26 | 302.8K |
09:34 | 440.11 | 440.11 | 439.80 | 440.02 | 180.8K |
09:35 | 440.26 | 440.26 | 440.19 | 440.19 | 158.3K |
09:36 | 440.10 | 440.35 | 440.01 | 440.35 | 362.5K |
09:37 | 440.26 | 440.26 | 440.21 | 440.22 | 75.6K |
09:38 | 439.92 | 440.38 | 439.92 | 440.38 | 88.4K |
09:39 | 440.03 | 440.11 | 440.03 | 440.07 | 100.8K |
09:40 | 440.08 | 440.16 | 440.02 | 440.02 | 113.1K |
09:41 | 439.97 | 440.15 | 439.97 | 440.15 | 48.1K |
09:42 | 440.09 | 440.21 | 440.03 | 440.21 | 627.3K |
09:43 | 440.15 | 440.30 | 440.15 | 440.18 | 102.6K |
09:44 | 440.12 | 440.12 | 440.06 | 440.12 | 104.6K |
09:45 | 440.07 | 440.07 | 439.93 | 439.93 | 186.2K |
09:46 | 439.92 | 439.93 | 439.90 | 439.90 | 127.7K |
09:47 | 439.97 | 439.97 | 439.67 | 439.79 | 586.9K |
09:48 | 439.72 | 439.81 | 439.71 | 439.71 | 314.4K |
09:49 | 439.74 | 439.74 | 439.65 | 439.73 | 229.2K |
09:50 | 439.69 | 439.69 | 439.46 | 439.46 | 445.3K |
09:51 | 439.25 | 439.87 | 439.25 | 439.77 | 443.2K |
09:52 | 439.76 | 439.76 | 439.67 | 439.71 | 342.4K |
09:53 | 439.80 | 439.84 | 439.72 | 439.72 | 209.6K |
09:54 | 439.73 | 439.82 | 439.73 | 439.82 | 282.5K |
09:55 | 439.66 | 439.66 | 439.40 | 439.40 | 381.5K |
09:56 | 439.42 | 439.42 | 439.31 | 439.31 | 298.6K |
09:57 | 439.31 | 439.41 | 439.29 | 439.39 | 314.8K |
09:58 | 439.24 | 439.25 | 439.16 | 439.21 | 153.8K |
09:59 | 439.15 | 439.27 | 439.15 | 439.25 | 137.7K |
10:00 | 439.22 | 439.40 | 439.22 | 439.40 | 180.2K |
10:01 | 439.55 | 439.55 | 439.28 | 439.28 | 203.2K |
10:02 | 439.59 | 439.59 | 439.40 | 439.46 | 81.3K |
10:03 | 439.40 | 441.15 | 439.40 | 441.15 | 635.9K |
10:04 | 440.91 | 441.02 | 440.80 | 440.80 | 436.1K |
10:05 | 440.79 | 440.89 | 439.91 | 439.92 | 636.9K |
10:06 | 440.08 | 440.08 | 440.04 | 440.04 | 537.5K |
10:07 | 439.81 | 439.81 | 439.54 | 439.54 | 283.1K |
10:08 | 439.39 | 439.40 | 439.29 | 439.37 | 117.3K |
10:09 | 439.38 | 439.38 | 439.17 | 439.17 | 87.2K |
10:10 | 439.19 | 439.36 | 439.19 | 439.29 | 332.1K |
10:11 | 439.34 | 439.47 | 439.34 | 439.47 | 191.8K |
10:12 | 439.61 | 439.61 | 439.41 | 439.41 | 241.6K |
10:13 | 439.63 | 439.65 | 439.48 | 439.48 | 436.5K |
10:14 | 439.46 | 439.49 | 439.35 | 439.49 | 119.6K |
10:15 | 439.58 | 439.73 | 439.57 | 439.57 | 138.4K |
10:16 | 439.60 | 439.79 | 439.60 | 439.75 | 145.8K |
10:17 | 439.71 | 440.02 | 439.71 | 439.89 | 236.2K |
10:18 | 439.92 | 439.92 | 439.84 | 439.84 | 211.2K |
10:19 | 439.84 | 439.84 | 439.73 | 439.73 | 285.9K |
10:20 | 439.35 | 439.41 | 439.35 | 439.40 | 262.0K |
10:21 | 439.39 | 439.46 | 439.30 | 439.30 | 135.7K |
10:22 | 439.26 | 439.26 | 439.17 | 439.17 | 219.5K |
10:23 | 439.31 | 439.32 | 439.21 | 439.32 | 156.1K |
10:24 | 439.30 | 439.30 | 439.24 | 439.27 | 131.2K |
10:25 | 439.27 | 439.43 | 439.27 | 439.39 | 281.6K |
10:26 | 439.50 | 439.51 | 439.47 | 439.47 | 206.9K |
10:27 | 439.47 | 439.47 | 439.24 | 439.28 | 139.1K |
10:28 | 439.21 | 439.65 | 439.21 | 439.65 | 133.4K |
10:29 | 439.64 | 439.64 | 439.53 | 439.53 | 119.7K |
10:30 | 439.56 | 439.57 | 439.56 | 439.56 | 165.5K |
10:31 | 439.66 | 439.69 | 439.56 | 439.59 | 356.5K |
10:32 | 439.71 | 439.71 | 439.65 | 439.65 | 92.0K |
10:33 | 439.67 | 439.72 | 439.67 | 439.68 | 77.7K |
10:34 | 439.66 | 439.72 | 439.66 | 439.72 | 238.9K |
10:35 | 439.64 | 439.64 | 439.54 | 439.54 | 154.9K |
10:36 | 439.65 | 439.65 | 439.53 | 439.57 | 261.2K |
10:37 | 439.60 | 439.66 | 439.55 | 439.64 | 168.8K |
10:38 | 439.74 | 439.74 | 439.56 | 439.63 | 264.0K |
10:39 | 439.66 | 439.86 | 439.66 | 439.86 | 174.2K |
10:40 | 439.84 | 439.88 | 439.77 | 439.88 | 206.6K |
10:41 | 439.97 | 440.03 | 439.93 | 440.03 | 154.1K |
10:42 | 439.88 | 439.93 | 439.77 | 439.77 | 165.1K |
10:43 | 439.91 | 440.01 | 439.79 | 439.79 | 252.2K |
10:44 | 439.86 | 439.88 | 439.77 | 439.77 | 256.1K |
10:45 | 439.78 | 439.78 | 439.66 | 439.66 | 108.1K |
10:46 | 439.73 | 439.86 | 439.73 | 439.77 | 131.7K |
10:47 | 439.78 | 439.78 | 439.67 | 439.75 | 190.1K |
10:48 | 439.70 | 439.70 | 439.66 | 439.67 | 758.3K |
10:49 | 439.64 | 439.71 | 439.48 | 439.48 | 125.3K |
10:50 | 439.46 | 439.58 | 439.34 | 439.34 | 177.6K |
10:51 | 439.52 | 439.77 | 439.52 | 439.63 | 186.9K |
10:52 | 439.59 | 439.74 | 439.59 | 439.70 | 306.7K |
10:53 | 439.54 | 439.61 | 439.54 | 439.54 | 189.1K |
10:54 | 439.56 | 439.64 | 439.53 | 439.53 | 340.1K |
10:55 | 439.72 | 439.72 | 439.45 | 439.45 | 319.7K |
10:56 | 439.50 | 439.52 | 439.45 | 439.51 | 127.8K |
10:57 | 439.46 | 439.52 | 439.46 | 439.52 | 90.3K |
10:58 | 439.45 | 439.45 | 439.37 | 439.45 | 100.8K |
10:59 | 439.39 | 439.48 | 439.39 | 439.48 | 135.8K |
11:00 | 439.45 | 439.49 | 439.38 | 439.38 | 314.5K |
11:01 | 439.31 | 439.31 | 439.22 | 439.22 | 244.1K |
11:02 | 439.13 | 439.15 | 439.08 | 439.08 | 75.2K |
11:03 | 439.09 | 439.13 | 439.03 | 439.03 | 671.5K |
11:04 | 439.07 | 439.23 | 439.07 | 439.23 | 208.1K |
11:05 | 439.27 | 439.35 | 439.27 | 439.35 | 493.6K |
11:06 | 439.35 | 439.47 | 439.35 | 439.47 | 234.2K |
11:07 | 439.49 | 439.49 | 439.31 | 439.31 | 192.1K |
11:08 | 439.31 | 439.38 | 439.30 | 439.38 | 195.2K |
11:09 | 439.36 | 439.37 | 439.23 | 439.23 | 960.4K |
11:10 | 439.37 | 439.38 | 439.35 | 439.35 | 535.8K |
11:11 | 439.33 | 439.34 | 439.27 | 439.27 | 127.0K |
11:12 | 439.32 | 439.35 | 439.25 | 439.25 | 1,249.3K |
11:13 | 439.18 | 439.18 | 439.10 | 439.12 | 287.1K |
11:14 | 439.21 | 439.21 | 438.97 | 438.97 | 299.7K |
11:15 | 438.96 | 438.96 | 438.91 | 438.93 | 217.0K |
11:16 | 438.96 | 439.05 | 438.95 | 439.05 | 267.8K |
11:17 | 439.11 | 439.20 | 439.11 | 439.16 | 394.0K |
11:18 | 439.20 | 439.20 | 439.17 | 439.19 | 215.7K |
11:19 | 439.21 | 439.21 | 439.15 | 439.15 | 1,679.1K |
11:20 | 439.17 | 439.21 | 439.17 | 439.21 | 93.9K |
11:21 | 439.25 | 439.32 | 439.25 | 439.30 | 444.3K |
11:22 | 439.24 | 439.28 | 439.24 | 439.28 | 109.2K |
11:23 | 439.30 | 439.35 | 439.30 | 439.31 | 145.7K |
11:24 | 439.31 | 439.45 | 439.21 | 439.21 | 450.9K |
11:25 | 439.24 | 439.30 | 439.22 | 439.30 | 140.9K |
11:26 | 439.52 | 439.52 | 439.23 | 439.23 | 476.4K |
11:27 | 439.24 | 439.35 | 439.19 | 439.35 | 220.3K |
11:28 | 439.38 | 439.39 | 439.31 | 439.31 | 116.4K |
11:29 | 439.24 | 439.27 | 439.16 | 439.27 | 165.0K |
11:30 | 439.31 | 439.35 | 439.25 | 439.35 | 162.8K |
11:31 | 439.39 | 439.63 | 439.39 | 439.63 | 296.8K |
11:32 | 439.61 | 439.63 | 439.61 | 439.61 | 145.0K |
11:33 | 439.55 | 439.62 | 439.55 | 439.61 | 169.2K |
11:34 | 439.64 | 439.65 | 439.57 | 439.65 | 103.0K |
11:35 | 439.69 | 439.80 | 439.69 | 439.80 | 74.6K |
11:36 | 439.76 | 439.82 | 439.75 | 439.75 | 119.8K |
11:37 | 439.74 | 439.74 | 439.44 | 439.44 | 117.9K |
11:38 | 439.58 | 439.58 | 439.42 | 439.42 | 167.8K |
11:39 | 439.51 | 439.58 | 439.51 | 439.58 | 339.5K |
11:40 | 439.60 | 439.70 | 439.60 | 439.60 | 177.0K |
11:41 | 439.56 | 439.88 | 439.56 | 439.88 | 387.5K |
11:42 | 439.85 | 439.96 | 439.85 | 439.96 | 162.3K |
11:43 | 439.98 | 440.04 | 439.95 | 440.04 | 130.7K |
11:44 | 440.07 | 440.10 | 440.02 | 440.10 | 542.2K |
11:45 | 440.05 | 440.12 | 440.05 | 440.12 | 425.9K |
11:46 | 440.09 | 440.13 | 440.02 | 440.09 | 214.9K |
11:47 | 440.13 | 440.19 | 440.12 | 440.19 | 161.0K |
11:48 | 440.24 | 440.24 | 440.16 | 440.16 | 177.3K |
11:49 | 440.18 | 440.20 | 440.12 | 440.16 | 236.1K |
11:50 | 440.18 | 440.21 | 440.18 | 440.21 | 477.0K |
11:51 | 440.18 | 440.18 | 440.14 | 440.17 | 208.1K |
11:52 | 440.06 | 440.12 | 440.00 | 440.00 | 199.8K |
11:53 | 439.95 | 440.05 | 439.91 | 440.05 | 131.9K |
11:54 | 440.01 | 440.02 | 439.94 | 439.94 | 127.7K |
11:55 | 439.97 | 439.97 | 439.82 | 439.84 | 166.7K |
11:56 | 439.83 | 439.96 | 439.83 | 439.88 | 107.4K |
11:57 | 439.95 | 439.96 | 439.92 | 439.92 | 190.8K |
11:58 | 439.95 | 439.95 | 439.86 | 439.86 | 195.1K |
11:59 | 439.85 | 439.96 | 439.85 | 439.86 | 220.2K |
12:00 | 439.90 | 440.01 | 439.90 | 440.01 | 108.8K |
12:01 | 439.84 | 439.84 | 439.74 | 439.74 | 151.0K |
12:02 | 439.74 | 439.79 | 439.70 | 439.71 | 303.3K |
12:03 | 439.74 | 440.02 | 439.74 | 440.02 | 240.4K |
12:04 | 440.05 | 440.10 | 439.99 | 439.99 | 245.2K |
12:05 | 439.97 | 440.22 | 439.90 | 440.22 | 193.5K |
12:06 | 440.22 | 440.22 | 440.03 | 440.16 | 196.6K |
12:07 | 440.07 | 440.07 | 439.94 | 439.94 | 116.7K |
12:08 | 439.97 | 439.97 | 439.84 | 439.92 | 89.8K |
12:09 | 439.96 | 440.03 | 439.96 | 439.97 | 253.2K |
12:10 | 440.08 | 440.11 | 440.08 | 440.11 | 147.6K |
12:11 | 440.14 | 440.17 | 440.08 | 440.17 | 180.2K |
12:12 | 440.12 | 440.18 | 440.07 | 440.18 | 122.0K |
12:13 | 440.17 | 440.45 | 440.17 | 440.45 | 165.1K |
12:14 | 440.38 | 440.38 | 440.33 | 440.33 | 210.6K |
12:15 | 440.39 | 440.41 | 440.34 | 440.40 | 90.0K |
12:16 | 440.41 | 440.41 | 440.36 | 440.36 | 77.1K |
12:17 | 440.36 | 440.36 | 440.26 | 440.31 | 142.3K |
12:18 | 440.30 | 440.35 | 440.27 | 440.27 | 259.9K |
12:19 | 440.22 | 440.45 | 440.21 | 440.38 | 228.3K |
12:20 | 440.35 | 440.36 | 440.31 | 440.31 | 148.5K |
12:21 | 440.32 | 440.32 | 440.30 | 440.30 | 253.8K |
12:22 | 440.27 | 440.27 | 440.13 | 440.13 | 107.3K |
12:23 | 440.16 | 440.16 | 440.11 | 440.11 | 113.5K |
12:24 | 440.24 | 440.24 | 440.15 | 440.15 | 329.5K |
12:25 | 440.15 | 440.15 | 440.04 | 440.04 | 124.3K |
12:26 | 440.04 | 440.15 | 440.04 | 440.12 | 132.9K |
12:27 | 440.10 | 440.10 | 439.93 | 439.93 | 184.6K |
12:28 | 439.91 | 440.07 | 439.91 | 440.07 | 369.5K |
12:29 | 440.17 | 440.17 | 440.01 | 440.01 | 228.7K |
12:30 | 439.95 | 439.96 | 439.95 | 439.95 | 621.5K |
12:31 | 440.05 | 440.05 | 440.00 | 440.03 | 202.4K |
12:32 | 440.01 | 440.04 | 439.83 | 439.83 | 162.0K |
12:33 | 439.74 | 439.74 | 439.61 | 439.61 | 176.0K |
12:34 | 439.60 | 439.60 | 439.54 | 439.54 | 262.9K |
12:35 | 439.56 | 439.56 | 439.43 | 439.43 | 275.7K |
12:36 | 439.40 | 439.40 | 439.28 | 439.28 | 136.2K |
12:37 | 439.31 | 439.35 | 439.21 | 439.21 | 132.2K |
12:38 | 439.22 | 439.28 | 439.19 | 439.19 | 239.8K |
12:39 | 439.18 | 439.26 | 439.18 | 439.20 | 200.7K |
12:40 | 439.15 | 439.15 | 439.05 | 439.13 | 315.7K |
12:41 | 439.10 | 439.10 | 439.05 | 439.05 | 213.4K |
12:42 | 439.06 | 439.14 | 439.06 | 439.14 | 110.9K |
12:43 | 439.06 | 439.11 | 439.06 | 439.07 | 159.2K |
12:44 | 438.95 | 438.98 | 438.95 | 438.97 | 155.8K |
12:45 | 439.04 | 439.05 | 438.94 | 439.05 | 212.6K |
12:46 | 439.00 | 439.00 | 438.90 | 438.90 | 168.6K |
12:47 | 438.90 | 438.90 | 438.82 | 438.84 | 220.0K |
12:48 | 438.92 | 439.17 | 438.78 | 439.17 | 255.1K |
12:49 | 439.14 | 439.19 | 439.07 | 439.07 | 171.1K |
12:50 | 439.17 | 439.20 | 439.10 | 439.10 | 124.9K |
12:51 | 439.01 | 439.10 | 439.01 | 439.03 | 126.2K |
12:52 | 439.04 | 439.09 | 438.97 | 438.97 | 452.0K |
12:53 | 438.99 | 439.01 | 438.93 | 438.93 | 141.4K |
12:54 | 438.92 | 438.92 | 438.81 | 438.81 | 111.5K |
12:55 | 438.87 | 439.01 | 438.85 | 439.01 | 135.4K |
12:56 | 438.99 | 438.99 | 438.88 | 438.88 | 158.1K |
12:57 | 438.95 | 439.01 | 438.94 | 438.94 | 194.6K |
12:58 | 438.83 | 438.83 | 438.76 | 438.81 | 568.6K |
12:59 | 438.80 | 438.85 | 438.77 | 438.79 | 312.6K |
13:00 | 438.75 | 438.78 | 438.75 | 438.78 | 161.4K |
13:01 | 438.76 | 438.76 | 438.61 | 438.65 | 147.8K |
13:02 | 438.62 | 438.64 | 438.61 | 438.64 | 163.0K |
13:03 | 438.65 | 438.70 | 438.51 | 438.60 | 174.0K |
13:04 | 438.57 | 438.64 | 438.57 | 438.61 | 135.8K |
13:05 | 438.61 | 438.61 | 438.55 | 438.57 | 112.5K |
13:06 | 438.52 | 438.52 | 438.46 | 438.50 | 167.2K |
13:07 | 438.51 | 438.51 | 438.35 | 438.37 | 203.3K |
13:08 | 438.34 | 438.47 | 438.34 | 438.42 | 314.9K |
13:09 | 438.43 | 438.61 | 438.43 | 438.61 | 262.6K |
13:10 | 438.63 | 438.63 | 438.53 | 438.53 | 262.5K |
13:11 | 438.49 | 438.57 | 438.47 | 438.57 | 184.0K |
13:12 | 438.58 | 438.68 | 438.58 | 438.68 | 191.4K |
13:13 | 438.66 | 438.66 | 438.55 | 438.55 | 134.6K |
13:14 | 438.48 | 438.48 | 438.35 | 438.35 | 319.0K |
13:15 | 438.35 | 438.35 | 438.33 | 438.33 | 242.8K |
13:16 | 438.32 | 438.32 | 438.09 | 438.09 | 484.1K |
13:17 | 438.07 | 438.19 | 438.07 | 438.19 | 160.1K |
13:18 | 438.17 | 438.19 | 438.17 | 438.19 | 245.9K |
13:19 | 438.17 | 438.24 | 438.17 | 438.24 | 494.2K |
13:20 | 438.35 | 438.38 | 438.34 | 438.38 | 507.0K |
13:21 | 438.39 | 438.47 | 438.38 | 438.47 | 277.0K |
13:22 | 438.44 | 438.61 | 438.44 | 438.61 | 219.0K |
13:23 | 438.59 | 438.72 | 438.59 | 438.72 | 164.2K |
13:24 | 438.74 | 438.75 | 438.71 | 438.71 | 470.8K |
13:25 | 438.66 | 438.66 | 438.55 | 438.55 | 162.6K |
13:26 | 438.62 | 438.64 | 438.62 | 438.62 | 236.6K |
13:27 | 438.62 | 438.83 | 438.62 | 438.83 | 1,218.1K |
13:28 | 438.83 | 438.86 | 438.75 | 438.75 | 165.6K |
13:29 | 438.74 | 438.77 | 438.66 | 438.77 | 266.2K |
13:30 | 438.65 | 438.68 | 438.63 | 438.68 | 149.8K |
13:31 | 438.64 | 438.67 | 438.62 | 438.62 | 305.5K |
13:32 | 438.62 | 438.67 | 438.62 | 438.67 | 169.2K |
13:33 | 438.60 | 438.60 | 438.56 | 438.58 | 1,122.3K |
13:34 | 438.55 | 438.64 | 438.55 | 438.58 | 149.6K |
13:35 | 438.59 | 438.59 | 438.46 | 438.49 | 253.8K |
13:36 | 438.55 | 438.57 | 438.53 | 438.55 | 254.6K |
13:37 | 438.49 | 438.63 | 438.49 | 438.57 | 177.0K |
13:38 | 438.57 | 438.57 | 438.46 | 438.46 | 182.1K |
13:39 | 438.48 | 438.48 | 438.36 | 438.38 | 926.7K |
13:40 | 438.40 | 438.58 | 438.40 | 438.58 | 323.5K |
13:41 | 438.57 | 438.61 | 438.56 | 438.58 | 222.0K |
13:42 | 438.61 | 438.61 | 438.46 | 438.46 | 269.3K |
13:43 | 438.40 | 438.40 | 438.33 | 438.36 | 153.3K |
13:44 | 438.34 | 438.35 | 438.30 | 438.35 | 207.4K |
13:45 | 438.31 | 438.36 | 438.30 | 438.31 | 403.2K |
13:46 | 438.29 | 438.35 | 438.29 | 438.29 | 237.7K |
13:47 | 438.28 | 438.30 | 438.22 | 438.30 | 259.7K |
13:48 | 438.23 | 438.32 | 438.23 | 438.32 | 227.6K |
13:49 | 438.34 | 438.36 | 438.27 | 438.27 | 453.9K |
13:50 | 438.31 | 438.31 | 438.30 | 438.30 | 207.4K |
13:51 | 438.27 | 438.30 | 438.27 | 438.29 | 216.1K |
13:52 | 438.27 | 438.32 | 438.22 | 438.22 | 253.3K |
13:53 | 438.26 | 438.41 | 438.23 | 438.41 | 319.2K |
13:54 | 438.31 | 438.39 | 438.31 | 438.39 | 889.0K |
13:55 | 438.35 | 438.42 | 438.35 | 438.41 | 229.1K |
13:56 | 438.38 | 438.50 | 438.38 | 438.50 | 258.8K |
13:57 | 438.50 | 438.61 | 438.50 | 438.58 | 190.3K |
13:58 | 438.51 | 438.55 | 438.49 | 438.49 | 337.0K |
13:59 | 438.53 | 438.63 | 438.50 | 438.63 | 223.3K |
14:00 | 438.61 | 438.75 | 438.61 | 438.73 | 372.4K |
14:01 | 438.73 | 438.73 | 438.64 | 438.64 | 5,243.9K |
14:02 | 438.64 | 438.65 | 438.56 | 438.62 | 471.2K |
14:03 | 438.57 | 438.66 | 438.57 | 438.66 | 1,345.8K |
14:04 | 438.76 | 438.76 | 438.58 | 438.59 | 264.2K |
14:05 | 438.57 | 438.59 | 438.53 | 438.59 | 305.4K |
14:06 | 438.52 | 438.59 | 438.47 | 438.59 | 2,072.7K |
14:07 | 438.51 | 438.52 | 438.42 | 438.46 | 274.4K |
14:08 | 438.44 | 438.56 | 438.44 | 438.56 | 275.2K |
14:09 | 438.61 | 438.61 | 438.56 | 438.59 | 617.0K |
14:10 | 438.59 | 438.64 | 438.58 | 438.64 | 313.0K |
14:11 | 438.59 | 438.59 | 438.55 | 438.56 | 353.0K |
14:12 | 438.61 | 438.67 | 438.61 | 438.67 | 384.1K |
14:13 | 438.62 | 438.71 | 438.62 | 438.67 | 276.0K |
14:14 | 438.61 | 438.65 | 438.57 | 438.57 | 318.1K |
14:15 | 438.52 | 438.59 | 438.49 | 438.59 | 335.4K |
14:16 | 438.54 | 438.57 | 438.54 | 438.57 | 287.8K |
14:17 | 438.58 | 438.75 | 438.58 | 438.75 | 367.1K |
14:18 | 438.72 | 438.72 | 438.64 | 438.66 | 507.1K |
14:19 | 438.65 | 438.65 | 438.58 | 438.60 | 235.6K |
14:20 | 438.55 | 438.64 | 438.55 | 438.59 | 445.9K |
14:21 | 438.58 | 438.60 | 438.50 | 438.50 | 363.2K |
14:22 | 438.52 | 438.57 | 438.52 | 438.57 | 382.4K |
14:23 | 438.58 | 438.58 | 438.42 | 438.42 | 338.1K |
14:24 | 438.34 | 438.41 | 438.34 | 438.36 | 291.9K |
14:25 | 438.35 | 438.35 | 438.25 | 438.25 | 773.7K |
14:26 | 438.24 | 438.34 | 438.24 | 438.34 | 525.6K |
14:27 | 438.42 | 438.51 | 438.42 | 438.45 | 337.7K |
14:28 | 438.54 | 438.55 | 438.45 | 438.46 | 385.4K |
14:29 | 438.41 | 438.41 | 438.20 | 438.20 | 352.9K |
14:30 | 438.16 | 438.20 | 438.13 | 438.20 | 404.8K |
14:31 | 438.23 | 438.27 | 438.23 | 438.23 | 590.6K |
14:32 | 438.25 | 438.37 | 438.25 | 438.37 | 270.6K |
14:33 | 438.33 | 438.40 | 438.31 | 438.40 | 310.0K |
14:34 | 438.38 | 438.44 | 438.38 | 438.44 | 564.5K |
14:35 | 438.47 | 438.47 | 438.33 | 438.33 | 509.1K |
14:36 | 438.31 | 438.31 | 438.13 | 438.13 | 489.8K |
14:37 | 438.20 | 438.21 | 438.14 | 438.15 | 471.3K |
14:38 | 438.18 | 438.30 | 438.18 | 438.30 | 837.6K |
14:39 | 438.30 | 438.38 | 438.26 | 438.26 | 628.8K |
14:40 | 438.25 | 438.25 | 438.08 | 438.19 | 1,443.3K |
14:41 | 438.07 | 438.07 | 438.00 | 438.01 | 1,989.7K |
14:42 | 438.08 | 438.08 | 437.95 | 437.95 | 1,364.8K |
14:43 | 437.85 | 437.94 | 437.81 | 437.88 | 1,560.1K |
14:44 | 437.91 | 438.15 | 437.91 | 438.15 | 1,292.7K |
14:45 | 438.20 | 438.20 | 438.13 | 438.13 | 1,553.9K |
14:46 | 438.11 | 438.11 | 438.04 | 438.07 | 1,412.5K |
14:47 | 438.10 | 438.10 | 438.04 | 438.04 | 1,380.6K |
14:48 | 437.98 | 437.98 | 437.87 | 437.89 | 1,421.5K |
14:49 | 437.84 | 437.84 | 437.71 | 437.71 | 2,845.3K |
14:50 | 437.72 | 437.83 | 437.72 | 437.83 | 1,867.1K |
14:51 | 437.82 | 437.97 | 437.82 | 437.90 | 1,683.1K |
14:52 | 437.87 | 437.87 | 437.68 | 437.68 | 1,916.5K |
14:53 | 437.67 | 437.74 | 437.67 | 437.72 | 2,009.5K |
14:54 | 437.77 | 437.77 | 437.60 | 437.72 | 1,504.7K |
14:55 | 437.74 | 437.74 | 437.51 | 437.51 | 1,689.5K |
14:56 | 437.54 | 437.54 | 437.42 | 437.42 | 1,866.7K |
14:57 | 437.47 | 437.60 | 437.47 | 437.60 | 2,338.8K |
14:58 | 437.58 | 437.73 | 437.58 | 437.73 | 1,855.9K |
14:59 | 437.63 | 437.64 | 437.46 | 437.64 | 2,608.3K |
15:00 | 437.57 | 437.57 | 437.57 | 437.57 | 63,759.3K |
15:01 | 437.57 | 437.57 | 437.57 | 437.57 | 0.0K |
15:02 | 437.57 | 437.57 | 437.57 | 437.57 | 0.0K |
15:03 | 437.57 | 437.57 | 437.57 | 437.57 | 0.0K |
15:04 | 437.57 | 437.57 | 437.57 | 437.57 | 0.0K |
15:05 | 437.57 | 437.57 | 437.57 | 437.57 | 0.0K |
15:06 | 437.57 | 437.57 | 437.57 | 437.57 | 0.0K |
15:07 | 437.57 | 437.57 | 437.57 | 437.57 | 0.0K |
15:08 | 437.57 | 437.57 | 437.57 | 437.57 | 0.0K |
15:09 | 437.57 | 437.57 | 437.57 | 437.57 | 0.0K |
15:10 | 437.57 | 437.57 | 437.57 | 437.57 | 0.0K |
15:11 | 437.57 | 437.57 | 437.57 | 437.57 | 0.0K |
15:12 | 437.57 | 437.57 | 437.57 | 437.57 | 0.0K |
15:13 | 437.57 | 437.57 | 437.57 | 437.57 | 0.0K |
15:14 | 437.57 | 437.57 | 437.57 | 437.57 | 0.0K |
15:15 | 437.57 | 437.57 | 437.57 | 437.57 | 0.0K |
15:16 | 437.57 | 437.57 | 437.57 | 437.57 | 0.0K |
15:17 | 437.57 | 437.57 | 437.57 | 437.57 | 0.0K |
15:18 | 437.57 | 437.57 | 437.57 | 437.57 | 0.0K |
15:19 | 437.57 | 437.57 | 437.57 | 437.57 | 0.0K |
15:20 | 437.57 | 437.57 | 437.57 | 437.57 | 104.7K |
15:21 | 437.57 | 437.57 | 437.57 | 437.57 | 0.0K |
15:22 | 437.57 | 437.83 | 437.57 | 437.83 | 0.0K |
15:23 | 437.83 | 437.83 | 437.83 | 437.83 | 0.0K |
15:24 | 437.83 | 437.83 | 437.83 | 437.83 | 0.0K |
15:25 | 437.83 | 437.83 | 437.83 | 437.83 | 0.0K |