Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
08:30 437.91 437.91 437.41 437.41 568.7K
08:31 437.48 437.53 437.26 437.26 87.9K
08:32 437.41 437.46 437.40 437.40 92.6K
08:33 437.27 437.44 437.27 437.36 123.9K
08:34 437.47 437.66 437.47 437.66 216.7K
08:35 437.89 437.91 437.61 437.61 78.1K
08:36 437.65 437.65 437.35 437.43 58.2K
08:37 437.33 437.47 437.33 437.47 48.3K
08:38 437.36 437.36 436.99 437.13 58.8K
08:39 436.95 437.22 436.95 437.22 71.9K
08:40 437.29 437.29 437.18 437.19 162.8K
08:41 437.08 437.40 437.08 437.40 26.6K
08:42 437.38 437.51 437.23 437.23 664.1K
08:43 437.29 437.33 437.24 437.24 260.1K
08:44 437.30 437.41 437.20 437.40 160.5K
08:45 437.52 437.53 437.45 437.53 221.7K
08:46 437.46 437.85 437.46 437.85 53.8K
08:47 437.85 437.85 437.51 437.57 136.9K
08:48 437.59 437.61 437.54 437.61 94.3K
08:49 437.73 438.17 437.73 438.17 153.6K
08:50 438.14 438.14 438.04 438.04 31.0K
08:51 438.30 438.45 438.24 438.24 127.9K
08:52 438.38 438.68 438.38 438.68 149.0K
08:53 438.59 438.59 438.41 438.41 115.9K
08:54 438.48 438.48 438.38 438.41 318.8K
08:55 438.60 438.75 438.60 438.66 108.7K
08:56 438.65 438.67 438.63 438.63 101.8K
08:57 438.85 438.85 438.66 438.66 72.7K
08:58 438.66 438.79 438.63 438.67 326.1K
08:59 438.63 438.63 438.50 438.63 579.8K
09:00 438.63 438.89 438.63 438.85 212.6K
09:01 438.85 438.85 438.63 438.67 163.9K
09:02 438.56 438.85 438.56 438.85 219.4K
09:03 438.81 438.81 438.60 438.60 1,185.9K
09:04 438.55 438.66 438.55 438.66 80.3K
09:05 438.80 438.86 438.61 438.86 94.5K
09:06 438.84 438.84 438.67 438.68 179.9K
09:07 438.69 438.69 438.68 438.69 94.4K
09:08 438.81 438.81 438.61 438.61 234.8K
09:09 438.60 438.61 438.57 438.57 381.4K
09:10 438.59 438.83 438.59 438.80 181.5K
09:11 438.79 439.03 438.79 439.02 1,225.4K
09:12 438.99 439.92 438.97 439.92 134.3K
09:13 439.92 439.95 439.92 439.94 150.9K
09:14 439.95 439.97 439.66 439.66 488.7K
09:15 439.58 439.74 439.58 439.74 1,154.7K
09:16 439.70 439.73 439.68 439.71 56.5K
09:17 439.60 439.60 439.55 439.59 101.2K
09:18 439.56 439.63 439.54 439.54 336.2K
09:19 439.47 439.56 439.47 439.56 158.1K
09:20 439.53 439.91 439.53 439.90 192.6K
09:21 439.90 439.91 439.87 439.91 123.5K
09:22 439.88 439.88 439.80 439.80 223.0K
09:23 439.69 439.76 439.69 439.76 100.2K
09:24 439.78 439.96 439.77 439.96 57.8K
09:25 440.02 440.20 440.02 440.10 214.9K
09:26 440.16 440.17 439.77 439.77 250.0K
09:27 439.74 439.96 439.71 439.96 117.7K
09:28 439.91 440.04 439.79 439.79 128.5K
09:29 439.99 439.99 439.90 439.90 288.7K
09:30 439.90 439.95 439.87 439.88 176.4K
09:31 439.88 440.24 439.88 440.24 328.2K
09:32 440.21 440.21 439.98 439.98 141.3K
09:33 439.82 440.26 439.79 440.26 302.8K
09:34 440.11 440.11 439.80 440.02 180.8K
09:35 440.26 440.26 440.19 440.19 158.3K
09:36 440.10 440.35 440.01 440.35 362.5K
09:37 440.26 440.26 440.21 440.22 75.6K
09:38 439.92 440.38 439.92 440.38 88.4K
09:39 440.03 440.11 440.03 440.07 100.8K
09:40 440.08 440.16 440.02 440.02 113.1K
09:41 439.97 440.15 439.97 440.15 48.1K
09:42 440.09 440.21 440.03 440.21 627.3K
09:43 440.15 440.30 440.15 440.18 102.6K
09:44 440.12 440.12 440.06 440.12 104.6K
09:45 440.07 440.07 439.93 439.93 186.2K
09:46 439.92 439.93 439.90 439.90 127.7K
09:47 439.97 439.97 439.67 439.79 586.9K
09:48 439.72 439.81 439.71 439.71 314.4K
09:49 439.74 439.74 439.65 439.73 229.2K
09:50 439.69 439.69 439.46 439.46 445.3K
09:51 439.25 439.87 439.25 439.77 443.2K
09:52 439.76 439.76 439.67 439.71 342.4K
09:53 439.80 439.84 439.72 439.72 209.6K
09:54 439.73 439.82 439.73 439.82 282.5K
09:55 439.66 439.66 439.40 439.40 381.5K
09:56 439.42 439.42 439.31 439.31 298.6K
09:57 439.31 439.41 439.29 439.39 314.8K
09:58 439.24 439.25 439.16 439.21 153.8K
09:59 439.15 439.27 439.15 439.25 137.7K
10:00 439.22 439.40 439.22 439.40 180.2K
10:01 439.55 439.55 439.28 439.28 203.2K
10:02 439.59 439.59 439.40 439.46 81.3K
10:03 439.40 441.15 439.40 441.15 635.9K
10:04 440.91 441.02 440.80 440.80 436.1K
10:05 440.79 440.89 439.91 439.92 636.9K
10:06 440.08 440.08 440.04 440.04 537.5K
10:07 439.81 439.81 439.54 439.54 283.1K
10:08 439.39 439.40 439.29 439.37 117.3K
10:09 439.38 439.38 439.17 439.17 87.2K
10:10 439.19 439.36 439.19 439.29 332.1K
10:11 439.34 439.47 439.34 439.47 191.8K
10:12 439.61 439.61 439.41 439.41 241.6K
10:13 439.63 439.65 439.48 439.48 436.5K
10:14 439.46 439.49 439.35 439.49 119.6K
10:15 439.58 439.73 439.57 439.57 138.4K
10:16 439.60 439.79 439.60 439.75 145.8K
10:17 439.71 440.02 439.71 439.89 236.2K
10:18 439.92 439.92 439.84 439.84 211.2K
10:19 439.84 439.84 439.73 439.73 285.9K
10:20 439.35 439.41 439.35 439.40 262.0K
10:21 439.39 439.46 439.30 439.30 135.7K
10:22 439.26 439.26 439.17 439.17 219.5K
10:23 439.31 439.32 439.21 439.32 156.1K
10:24 439.30 439.30 439.24 439.27 131.2K
10:25 439.27 439.43 439.27 439.39 281.6K
10:26 439.50 439.51 439.47 439.47 206.9K
10:27 439.47 439.47 439.24 439.28 139.1K
10:28 439.21 439.65 439.21 439.65 133.4K
10:29 439.64 439.64 439.53 439.53 119.7K
10:30 439.56 439.57 439.56 439.56 165.5K
10:31 439.66 439.69 439.56 439.59 356.5K
10:32 439.71 439.71 439.65 439.65 92.0K
10:33 439.67 439.72 439.67 439.68 77.7K
10:34 439.66 439.72 439.66 439.72 238.9K
10:35 439.64 439.64 439.54 439.54 154.9K
10:36 439.65 439.65 439.53 439.57 261.2K
10:37 439.60 439.66 439.55 439.64 168.8K
10:38 439.74 439.74 439.56 439.63 264.0K
10:39 439.66 439.86 439.66 439.86 174.2K
10:40 439.84 439.88 439.77 439.88 206.6K
10:41 439.97 440.03 439.93 440.03 154.1K
10:42 439.88 439.93 439.77 439.77 165.1K
10:43 439.91 440.01 439.79 439.79 252.2K
10:44 439.86 439.88 439.77 439.77 256.1K
10:45 439.78 439.78 439.66 439.66 108.1K
10:46 439.73 439.86 439.73 439.77 131.7K
10:47 439.78 439.78 439.67 439.75 190.1K
10:48 439.70 439.70 439.66 439.67 758.3K
10:49 439.64 439.71 439.48 439.48 125.3K
10:50 439.46 439.58 439.34 439.34 177.6K
10:51 439.52 439.77 439.52 439.63 186.9K
10:52 439.59 439.74 439.59 439.70 306.7K
10:53 439.54 439.61 439.54 439.54 189.1K
10:54 439.56 439.64 439.53 439.53 340.1K
10:55 439.72 439.72 439.45 439.45 319.7K
10:56 439.50 439.52 439.45 439.51 127.8K
10:57 439.46 439.52 439.46 439.52 90.3K
10:58 439.45 439.45 439.37 439.45 100.8K
10:59 439.39 439.48 439.39 439.48 135.8K
11:00 439.45 439.49 439.38 439.38 314.5K
11:01 439.31 439.31 439.22 439.22 244.1K
11:02 439.13 439.15 439.08 439.08 75.2K
11:03 439.09 439.13 439.03 439.03 671.5K
11:04 439.07 439.23 439.07 439.23 208.1K
11:05 439.27 439.35 439.27 439.35 493.6K
11:06 439.35 439.47 439.35 439.47 234.2K
11:07 439.49 439.49 439.31 439.31 192.1K
11:08 439.31 439.38 439.30 439.38 195.2K
11:09 439.36 439.37 439.23 439.23 960.4K
11:10 439.37 439.38 439.35 439.35 535.8K
11:11 439.33 439.34 439.27 439.27 127.0K
11:12 439.32 439.35 439.25 439.25 1,249.3K
11:13 439.18 439.18 439.10 439.12 287.1K
11:14 439.21 439.21 438.97 438.97 299.7K
11:15 438.96 438.96 438.91 438.93 217.0K
11:16 438.96 439.05 438.95 439.05 267.8K
11:17 439.11 439.20 439.11 439.16 394.0K
11:18 439.20 439.20 439.17 439.19 215.7K
11:19 439.21 439.21 439.15 439.15 1,679.1K
11:20 439.17 439.21 439.17 439.21 93.9K
11:21 439.25 439.32 439.25 439.30 444.3K
11:22 439.24 439.28 439.24 439.28 109.2K
11:23 439.30 439.35 439.30 439.31 145.7K
11:24 439.31 439.45 439.21 439.21 450.9K
11:25 439.24 439.30 439.22 439.30 140.9K
11:26 439.52 439.52 439.23 439.23 476.4K
11:27 439.24 439.35 439.19 439.35 220.3K
11:28 439.38 439.39 439.31 439.31 116.4K
11:29 439.24 439.27 439.16 439.27 165.0K
11:30 439.31 439.35 439.25 439.35 162.8K
11:31 439.39 439.63 439.39 439.63 296.8K
11:32 439.61 439.63 439.61 439.61 145.0K
11:33 439.55 439.62 439.55 439.61 169.2K
11:34 439.64 439.65 439.57 439.65 103.0K
11:35 439.69 439.80 439.69 439.80 74.6K
11:36 439.76 439.82 439.75 439.75 119.8K
11:37 439.74 439.74 439.44 439.44 117.9K
11:38 439.58 439.58 439.42 439.42 167.8K
11:39 439.51 439.58 439.51 439.58 339.5K
11:40 439.60 439.70 439.60 439.60 177.0K
11:41 439.56 439.88 439.56 439.88 387.5K
11:42 439.85 439.96 439.85 439.96 162.3K
11:43 439.98 440.04 439.95 440.04 130.7K
11:44 440.07 440.10 440.02 440.10 542.2K
11:45 440.05 440.12 440.05 440.12 425.9K
11:46 440.09 440.13 440.02 440.09 214.9K
11:47 440.13 440.19 440.12 440.19 161.0K
11:48 440.24 440.24 440.16 440.16 177.3K
11:49 440.18 440.20 440.12 440.16 236.1K
11:50 440.18 440.21 440.18 440.21 477.0K
11:51 440.18 440.18 440.14 440.17 208.1K
11:52 440.06 440.12 440.00 440.00 199.8K
11:53 439.95 440.05 439.91 440.05 131.9K
11:54 440.01 440.02 439.94 439.94 127.7K
11:55 439.97 439.97 439.82 439.84 166.7K
11:56 439.83 439.96 439.83 439.88 107.4K
11:57 439.95 439.96 439.92 439.92 190.8K
11:58 439.95 439.95 439.86 439.86 195.1K
11:59 439.85 439.96 439.85 439.86 220.2K
12:00 439.90 440.01 439.90 440.01 108.8K
12:01 439.84 439.84 439.74 439.74 151.0K
12:02 439.74 439.79 439.70 439.71 303.3K
12:03 439.74 440.02 439.74 440.02 240.4K
12:04 440.05 440.10 439.99 439.99 245.2K
12:05 439.97 440.22 439.90 440.22 193.5K
12:06 440.22 440.22 440.03 440.16 196.6K
12:07 440.07 440.07 439.94 439.94 116.7K
12:08 439.97 439.97 439.84 439.92 89.8K
12:09 439.96 440.03 439.96 439.97 253.2K
12:10 440.08 440.11 440.08 440.11 147.6K
12:11 440.14 440.17 440.08 440.17 180.2K
12:12 440.12 440.18 440.07 440.18 122.0K
12:13 440.17 440.45 440.17 440.45 165.1K
12:14 440.38 440.38 440.33 440.33 210.6K
12:15 440.39 440.41 440.34 440.40 90.0K
12:16 440.41 440.41 440.36 440.36 77.1K
12:17 440.36 440.36 440.26 440.31 142.3K
12:18 440.30 440.35 440.27 440.27 259.9K
12:19 440.22 440.45 440.21 440.38 228.3K
12:20 440.35 440.36 440.31 440.31 148.5K
12:21 440.32 440.32 440.30 440.30 253.8K
12:22 440.27 440.27 440.13 440.13 107.3K
12:23 440.16 440.16 440.11 440.11 113.5K
12:24 440.24 440.24 440.15 440.15 329.5K
12:25 440.15 440.15 440.04 440.04 124.3K
12:26 440.04 440.15 440.04 440.12 132.9K
12:27 440.10 440.10 439.93 439.93 184.6K
12:28 439.91 440.07 439.91 440.07 369.5K
12:29 440.17 440.17 440.01 440.01 228.7K
12:30 439.95 439.96 439.95 439.95 621.5K
12:31 440.05 440.05 440.00 440.03 202.4K
12:32 440.01 440.04 439.83 439.83 162.0K
12:33 439.74 439.74 439.61 439.61 176.0K
12:34 439.60 439.60 439.54 439.54 262.9K
12:35 439.56 439.56 439.43 439.43 275.7K
12:36 439.40 439.40 439.28 439.28 136.2K
12:37 439.31 439.35 439.21 439.21 132.2K
12:38 439.22 439.28 439.19 439.19 239.8K
12:39 439.18 439.26 439.18 439.20 200.7K
12:40 439.15 439.15 439.05 439.13 315.7K
12:41 439.10 439.10 439.05 439.05 213.4K
12:42 439.06 439.14 439.06 439.14 110.9K
12:43 439.06 439.11 439.06 439.07 159.2K
12:44 438.95 438.98 438.95 438.97 155.8K
12:45 439.04 439.05 438.94 439.05 212.6K
12:46 439.00 439.00 438.90 438.90 168.6K
12:47 438.90 438.90 438.82 438.84 220.0K
12:48 438.92 439.17 438.78 439.17 255.1K
12:49 439.14 439.19 439.07 439.07 171.1K
12:50 439.17 439.20 439.10 439.10 124.9K
12:51 439.01 439.10 439.01 439.03 126.2K
12:52 439.04 439.09 438.97 438.97 452.0K
12:53 438.99 439.01 438.93 438.93 141.4K
12:54 438.92 438.92 438.81 438.81 111.5K
12:55 438.87 439.01 438.85 439.01 135.4K
12:56 438.99 438.99 438.88 438.88 158.1K
12:57 438.95 439.01 438.94 438.94 194.6K
12:58 438.83 438.83 438.76 438.81 568.6K
12:59 438.80 438.85 438.77 438.79 312.6K
13:00 438.75 438.78 438.75 438.78 161.4K
13:01 438.76 438.76 438.61 438.65 147.8K
13:02 438.62 438.64 438.61 438.64 163.0K
13:03 438.65 438.70 438.51 438.60 174.0K
13:04 438.57 438.64 438.57 438.61 135.8K
13:05 438.61 438.61 438.55 438.57 112.5K
13:06 438.52 438.52 438.46 438.50 167.2K
13:07 438.51 438.51 438.35 438.37 203.3K
13:08 438.34 438.47 438.34 438.42 314.9K
13:09 438.43 438.61 438.43 438.61 262.6K
13:10 438.63 438.63 438.53 438.53 262.5K
13:11 438.49 438.57 438.47 438.57 184.0K
13:12 438.58 438.68 438.58 438.68 191.4K
13:13 438.66 438.66 438.55 438.55 134.6K
13:14 438.48 438.48 438.35 438.35 319.0K
13:15 438.35 438.35 438.33 438.33 242.8K
13:16 438.32 438.32 438.09 438.09 484.1K
13:17 438.07 438.19 438.07 438.19 160.1K
13:18 438.17 438.19 438.17 438.19 245.9K
13:19 438.17 438.24 438.17 438.24 494.2K
13:20 438.35 438.38 438.34 438.38 507.0K
13:21 438.39 438.47 438.38 438.47 277.0K
13:22 438.44 438.61 438.44 438.61 219.0K
13:23 438.59 438.72 438.59 438.72 164.2K
13:24 438.74 438.75 438.71 438.71 470.8K
13:25 438.66 438.66 438.55 438.55 162.6K
13:26 438.62 438.64 438.62 438.62 236.6K
13:27 438.62 438.83 438.62 438.83 1,218.1K
13:28 438.83 438.86 438.75 438.75 165.6K
13:29 438.74 438.77 438.66 438.77 266.2K
13:30 438.65 438.68 438.63 438.68 149.8K
13:31 438.64 438.67 438.62 438.62 305.5K
13:32 438.62 438.67 438.62 438.67 169.2K
13:33 438.60 438.60 438.56 438.58 1,122.3K
13:34 438.55 438.64 438.55 438.58 149.6K
13:35 438.59 438.59 438.46 438.49 253.8K
13:36 438.55 438.57 438.53 438.55 254.6K
13:37 438.49 438.63 438.49 438.57 177.0K
13:38 438.57 438.57 438.46 438.46 182.1K
13:39 438.48 438.48 438.36 438.38 926.7K
13:40 438.40 438.58 438.40 438.58 323.5K
13:41 438.57 438.61 438.56 438.58 222.0K
13:42 438.61 438.61 438.46 438.46 269.3K
13:43 438.40 438.40 438.33 438.36 153.3K
13:44 438.34 438.35 438.30 438.35 207.4K
13:45 438.31 438.36 438.30 438.31 403.2K
13:46 438.29 438.35 438.29 438.29 237.7K
13:47 438.28 438.30 438.22 438.30 259.7K
13:48 438.23 438.32 438.23 438.32 227.6K
13:49 438.34 438.36 438.27 438.27 453.9K
13:50 438.31 438.31 438.30 438.30 207.4K
13:51 438.27 438.30 438.27 438.29 216.1K
13:52 438.27 438.32 438.22 438.22 253.3K
13:53 438.26 438.41 438.23 438.41 319.2K
13:54 438.31 438.39 438.31 438.39 889.0K
13:55 438.35 438.42 438.35 438.41 229.1K
13:56 438.38 438.50 438.38 438.50 258.8K
13:57 438.50 438.61 438.50 438.58 190.3K
13:58 438.51 438.55 438.49 438.49 337.0K
13:59 438.53 438.63 438.50 438.63 223.3K
14:00 438.61 438.75 438.61 438.73 372.4K
14:01 438.73 438.73 438.64 438.64 5,243.9K
14:02 438.64 438.65 438.56 438.62 471.2K
14:03 438.57 438.66 438.57 438.66 1,345.8K
14:04 438.76 438.76 438.58 438.59 264.2K
14:05 438.57 438.59 438.53 438.59 305.4K
14:06 438.52 438.59 438.47 438.59 2,072.7K
14:07 438.51 438.52 438.42 438.46 274.4K
14:08 438.44 438.56 438.44 438.56 275.2K
14:09 438.61 438.61 438.56 438.59 617.0K
14:10 438.59 438.64 438.58 438.64 313.0K
14:11 438.59 438.59 438.55 438.56 353.0K
14:12 438.61 438.67 438.61 438.67 384.1K
14:13 438.62 438.71 438.62 438.67 276.0K
14:14 438.61 438.65 438.57 438.57 318.1K
14:15 438.52 438.59 438.49 438.59 335.4K
14:16 438.54 438.57 438.54 438.57 287.8K
14:17 438.58 438.75 438.58 438.75 367.1K
14:18 438.72 438.72 438.64 438.66 507.1K
14:19 438.65 438.65 438.58 438.60 235.6K
14:20 438.55 438.64 438.55 438.59 445.9K
14:21 438.58 438.60 438.50 438.50 363.2K
14:22 438.52 438.57 438.52 438.57 382.4K
14:23 438.58 438.58 438.42 438.42 338.1K
14:24 438.34 438.41 438.34 438.36 291.9K
14:25 438.35 438.35 438.25 438.25 773.7K
14:26 438.24 438.34 438.24 438.34 525.6K
14:27 438.42 438.51 438.42 438.45 337.7K
14:28 438.54 438.55 438.45 438.46 385.4K
14:29 438.41 438.41 438.20 438.20 352.9K
14:30 438.16 438.20 438.13 438.20 404.8K
14:31 438.23 438.27 438.23 438.23 590.6K
14:32 438.25 438.37 438.25 438.37 270.6K
14:33 438.33 438.40 438.31 438.40 310.0K
14:34 438.38 438.44 438.38 438.44 564.5K
14:35 438.47 438.47 438.33 438.33 509.1K
14:36 438.31 438.31 438.13 438.13 489.8K
14:37 438.20 438.21 438.14 438.15 471.3K
14:38 438.18 438.30 438.18 438.30 837.6K
14:39 438.30 438.38 438.26 438.26 628.8K
14:40 438.25 438.25 438.08 438.19 1,443.3K
14:41 438.07 438.07 438.00 438.01 1,989.7K
14:42 438.08 438.08 437.95 437.95 1,364.8K
14:43 437.85 437.94 437.81 437.88 1,560.1K
14:44 437.91 438.15 437.91 438.15 1,292.7K
14:45 438.20 438.20 438.13 438.13 1,553.9K
14:46 438.11 438.11 438.04 438.07 1,412.5K
14:47 438.10 438.10 438.04 438.04 1,380.6K
14:48 437.98 437.98 437.87 437.89 1,421.5K
14:49 437.84 437.84 437.71 437.71 2,845.3K
14:50 437.72 437.83 437.72 437.83 1,867.1K
14:51 437.82 437.97 437.82 437.90 1,683.1K
14:52 437.87 437.87 437.68 437.68 1,916.5K
14:53 437.67 437.74 437.67 437.72 2,009.5K
14:54 437.77 437.77 437.60 437.72 1,504.7K
14:55 437.74 437.74 437.51 437.51 1,689.5K
14:56 437.54 437.54 437.42 437.42 1,866.7K
14:57 437.47 437.60 437.47 437.60 2,338.8K
14:58 437.58 437.73 437.58 437.73 1,855.9K
14:59 437.63 437.64 437.46 437.64 2,608.3K
15:00 437.57 437.57 437.57 437.57 63,759.3K
15:01 437.57 437.57 437.57 437.57 0.0K
15:02 437.57 437.57 437.57 437.57 0.0K
15:03 437.57 437.57 437.57 437.57 0.0K
15:04 437.57 437.57 437.57 437.57 0.0K
15:05 437.57 437.57 437.57 437.57 0.0K
15:06 437.57 437.57 437.57 437.57 0.0K
15:07 437.57 437.57 437.57 437.57 0.0K
15:08 437.57 437.57 437.57 437.57 0.0K
15:09 437.57 437.57 437.57 437.57 0.0K
15:10 437.57 437.57 437.57 437.57 0.0K
15:11 437.57 437.57 437.57 437.57 0.0K
15:12 437.57 437.57 437.57 437.57 0.0K
15:13 437.57 437.57 437.57 437.57 0.0K
15:14 437.57 437.57 437.57 437.57 0.0K
15:15 437.57 437.57 437.57 437.57 0.0K
15:16 437.57 437.57 437.57 437.57 0.0K
15:17 437.57 437.57 437.57 437.57 0.0K
15:18 437.57 437.57 437.57 437.57 0.0K
15:19 437.57 437.57 437.57 437.57 0.0K
15:20 437.57 437.57 437.57 437.57 104.7K
15:21 437.57 437.57 437.57 437.57 0.0K
15:22 437.57 437.83 437.57 437.83 0.0K
15:23 437.83 437.83 437.83 437.83 0.0K
15:24 437.83 437.83 437.83 437.83 0.0K
15:25 437.83 437.83 437.83 437.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available