S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 435.44 435.81 435.44 435.55 169.2K
08:31 435.55 435.74 435.55 435.74 94.2K
08:32 435.78 435.87 435.78 435.87 108.2K
08:33 436.05 436.15 435.99 436.15 578.0K
08:34 436.16 436.27 436.12 436.14 220.9K
08:35 436.13 436.13 435.91 436.02 476.5K
08:36 435.97 435.97 435.86 435.86 42.6K
08:37 435.73 436.06 435.73 436.06 109.4K
08:38 435.96 435.96 435.74 435.74 90.6K
08:39 435.67 436.42 435.67 436.42 168.8K
08:40 436.39 437.63 436.39 437.57 267.5K
08:41 437.45 437.45 437.12 437.17 37.2K
08:42 437.17 438.12 437.08 438.12 271.6K
08:43 438.29 438.41 438.22 438.41 228.9K
08:44 438.65 438.68 438.57 438.63 240.4K
08:45 438.46 438.51 438.21 438.51 234.4K
08:46 438.63 439.04 438.52 439.04 213.4K
08:47 439.40 439.74 439.32 439.74 372.5K
08:48 439.63 439.65 439.62 439.65 122.3K
08:49 439.57 439.57 438.98 438.98 59.4K
08:50 438.96 439.00 438.80 438.80 50.8K
08:51 438.64 439.17 438.64 439.17 196.7K
08:52 438.98 439.29 438.86 439.29 202.2K
08:53 439.18 439.67 439.07 439.67 227.4K
08:54 439.54 439.58 439.48 439.57 52.3K
08:55 439.53 439.53 439.33 439.33 42.7K
08:56 439.33 439.42 439.27 439.42 112.5K
08:57 439.36 439.36 439.20 439.32 141.8K
08:58 439.19 439.19 439.10 439.10 34.2K
08:59 438.99 439.06 438.99 439.06 41.5K
09:00 439.11 439.11 438.72 438.72 97.2K
09:01 438.65 438.71 438.60 438.60 102.1K
09:02 438.43 438.74 438.43 438.74 187.8K
09:03 438.56 438.97 438.56 438.91 288.8K
09:04 438.85 439.31 438.83 439.31 67.7K
09:05 439.66 440.16 439.60 440.16 327.6K
09:06 439.93 440.05 439.92 439.92 199.8K
09:07 439.83 439.95 439.56 439.56 131.3K
09:08 439.72 439.72 439.41 439.43 84.1K
09:09 439.31 439.80 439.31 439.80 120.7K
09:10 439.85 439.93 439.71 439.71 118.0K
09:11 439.79 439.79 439.49 439.49 121.3K
09:12 439.47 439.47 439.21 439.21 66.5K
09:13 439.15 439.15 438.97 439.06 120.8K
09:14 439.09 439.09 438.91 438.91 128.2K
09:15 438.78 438.78 438.53 438.53 64.8K
09:16 438.47 438.47 438.31 438.35 77.1K
09:17 438.28 438.28 438.05 438.05 140.1K
09:18 438.02 438.54 437.92 438.54 128.2K
09:19 438.50 438.50 438.28 438.28 56.5K
09:20 438.44 438.57 438.42 438.44 119.7K
09:21 438.48 438.48 438.24 438.24 40.0K
09:22 438.21 438.26 438.13 438.13 77.4K
09:23 438.11 438.13 438.04 438.05 208.6K
09:24 438.12 438.12 438.03 438.09 44.3K
09:25 438.01 438.27 437.96 438.27 125.7K
09:26 438.21 438.21 438.11 438.11 78.0K
09:27 438.00 438.07 437.89 438.07 70.3K
09:28 437.99 437.99 437.92 437.98 62.5K
09:29 437.96 437.96 437.76 437.76 218.8K
09:30 437.69 437.71 437.57 437.57 92.6K
09:31 437.62 437.62 437.42 437.45 119.0K
09:32 437.41 437.76 437.41 437.76 113.1K
09:33 437.69 437.72 437.57 437.57 52.8K
09:34 437.59 437.59 437.48 437.48 108.1K
09:35 437.46 437.46 437.43 437.43 36.2K
09:36 437.44 437.51 437.44 437.51 117.5K
09:37 437.55 437.58 437.50 437.50 49.5K
09:38 437.47 437.47 437.39 437.40 111.6K
09:39 437.43 437.43 437.28 437.28 74.7K
09:40 437.32 437.48 437.32 437.43 102.3K
09:41 437.48 437.51 437.37 437.37 119.8K
09:42 437.35 437.37 437.35 437.35 105.3K
09:43 437.44 437.44 437.30 437.30 109.8K
09:44 437.33 437.33 437.23 437.23 185.0K
09:45 437.22 437.28 437.22 437.27 58.1K
09:46 437.25 437.34 437.23 437.30 296.8K
09:47 437.29 437.29 437.15 437.15 89.8K
09:48 437.18 437.29 437.18 437.29 81.2K
09:49 437.40 437.46 437.40 437.43 64.4K
09:50 437.46 437.51 437.46 437.49 187.0K
09:51 437.38 437.41 437.25 437.25 149.0K
09:52 437.21 437.24 437.10 437.10 92.5K
09:53 437.07 437.07 436.95 436.97 117.8K
09:54 437.00 437.00 436.83 436.83 72.8K
09:55 436.83 436.88 436.80 436.80 59.6K
09:56 436.86 436.93 436.86 436.91 294.7K
09:57 436.79 436.81 436.78 436.81 155.9K
09:58 436.80 436.83 436.74 436.74 1,071.1K
09:59 436.72 436.72 436.61 436.66 64.5K
10:00 436.65 436.71 436.57 436.68 510.7K
10:01 436.57 436.57 436.50 436.50 107.7K
10:02 436.52 436.52 436.29 436.29 160.8K
10:03 436.17 436.26 436.12 436.12 82.0K
10:04 436.08 436.08 436.05 436.05 1,611.7K
10:05 435.95 435.99 435.95 435.97 109.8K
10:06 435.95 436.01 435.95 435.98 389.8K
10:07 435.94 435.96 435.94 435.95 117.1K
10:08 435.78 435.82 435.73 435.82 75.8K
10:09 435.78 435.84 435.76 435.84 115.3K
10:10 435.79 436.05 435.79 436.05 1,536.6K
10:11 435.99 436.05 435.86 435.86 461.4K
10:12 435.84 435.87 435.81 435.87 127.1K
10:13 435.92 435.92 435.87 435.88 173.0K
10:14 435.81 435.90 435.81 435.88 235.9K
10:15 435.98 436.00 435.97 435.97 163.8K
10:16 435.99 436.02 435.98 436.02 110.5K
10:17 436.09 436.15 436.08 436.08 87.9K
10:18 436.08 436.08 435.99 435.99 94.7K
10:19 436.08 436.24 436.08 436.20 109.5K
10:20 436.24 436.31 436.24 436.28 86.6K
10:21 436.34 436.36 436.34 436.34 134.1K
10:22 436.43 436.43 436.39 436.39 292.1K
10:23 436.37 436.37 436.33 436.35 96.3K
10:24 436.32 436.32 436.20 436.20 92.7K
10:25 436.15 436.21 436.13 436.17 147.3K
10:26 436.17 436.17 436.07 436.07 121.4K
10:27 436.11 436.27 436.11 436.22 140.6K
10:28 436.18 436.27 436.18 436.23 136.1K
10:29 436.24 436.28 436.22 436.24 169.3K
10:30 436.27 436.41 436.26 436.41 166.8K
10:31 436.44 436.51 436.43 436.51 211.5K
10:32 436.52 436.68 436.52 436.68 166.5K
10:33 436.62 436.62 436.54 436.59 119.7K
10:34 436.66 436.77 436.66 436.75 653.2K
10:35 436.77 436.80 436.76 436.76 56.9K
10:36 436.71 436.80 436.68 436.80 68.6K
10:37 436.83 436.92 436.80 436.92 105.2K
10:38 436.89 436.89 436.84 436.84 100.1K
10:39 436.74 436.90 436.73 436.90 106.1K
10:40 436.83 436.83 436.74 436.74 125.5K
10:41 436.73 436.75 436.61 436.61 96.4K
10:42 436.58 436.58 436.57 436.57 53.1K
10:43 436.57 436.57 436.54 436.54 36.8K
10:44 436.52 436.71 436.52 436.71 88.3K
10:45 436.66 436.72 436.63 436.63 66.8K
10:46 436.60 436.65 436.60 436.61 189.1K
10:47 436.69 436.78 436.69 436.78 154.4K
10:48 436.79 436.86 436.79 436.83 79.4K
10:49 436.85 436.88 436.80 436.80 40.5K
10:50 436.77 436.77 436.64 436.64 94.4K
10:51 436.67 436.69 436.64 436.64 137.0K
10:52 436.60 436.60 436.51 436.60 91.3K
10:53 436.63 436.63 436.52 436.56 150.6K
10:54 436.59 436.68 436.59 436.68 81.8K
10:55 436.72 436.77 436.72 436.73 114.9K
10:56 436.76 436.76 436.69 436.71 111.9K
10:57 436.84 436.90 436.84 436.86 83.9K
10:58 436.88 437.10 436.88 437.10 83.0K
10:59 437.11 437.14 437.06 437.06 87.3K
11:00 437.05 437.07 437.03 437.03 83.8K
11:01 437.01 437.10 437.01 437.08 133.0K
11:02 437.07 437.10 437.03 437.09 92.8K
11:03 437.09 437.17 437.09 437.17 87.6K
11:04 437.20 437.26 437.20 437.26 55.0K
11:05 437.25 437.28 437.23 437.25 98.2K
11:06 437.30 437.31 437.24 437.24 92.6K
11:07 437.23 437.30 437.23 437.25 60.3K
11:08 437.22 437.26 437.22 437.24 52.3K
11:09 437.24 437.28 437.21 437.28 102.7K
11:10 437.35 437.42 437.35 437.40 100.8K
11:11 437.41 437.46 437.41 437.43 144.9K
11:12 437.46 437.48 437.45 437.48 137.1K
11:13 437.49 437.50 437.45 437.45 119.7K
11:14 437.47 437.50 437.41 437.50 95.3K
11:15 437.51 437.51 437.45 437.47 98.2K
11:16 437.46 437.51 437.46 437.50 92.5K
11:17 437.51 437.51 437.35 437.40 153.0K
11:18 437.41 437.46 437.38 437.42 83.4K
11:19 437.42 437.42 437.32 437.38 112.3K
11:20 437.39 437.48 437.38 437.48 56.4K
11:21 437.47 437.47 437.39 437.45 139.7K
11:22 437.42 437.43 437.40 437.42 101.6K
11:23 437.44 437.44 437.34 437.34 169.1K
11:24 437.38 437.42 437.37 437.37 169.8K
11:25 437.41 437.51 437.41 437.51 175.2K
11:26 437.53 437.53 437.48 437.48 390.9K
11:27 437.56 437.56 437.51 437.53 129.0K
11:28 437.55 437.59 437.52 437.59 1,123.8K
11:29 437.57 437.65 437.57 437.60 107.0K
11:30 437.62 437.66 437.62 437.66 135.9K
11:31 437.65 437.73 437.65 437.73 175.6K
11:32 437.73 437.74 437.68 437.73 69.4K
11:33 437.63 437.64 437.60 437.64 110.7K
11:34 437.60 437.66 437.60 437.66 42.1K
11:35 437.68 437.71 437.68 437.71 69.6K
11:36 437.69 437.79 437.69 437.77 135.1K
11:37 437.80 437.80 437.74 437.77 387.9K
11:38 437.77 437.79 437.77 437.77 1,150.0K
11:39 437.78 437.81 437.76 437.79 195.4K
11:40 437.76 437.76 437.67 437.67 311.3K
11:41 437.69 437.72 437.68 437.68 215.4K
11:42 437.67 437.71 437.64 437.65 54.5K
11:43 437.59 437.67 437.58 437.58 112.4K
11:44 437.62 437.62 437.50 437.50 135.4K
11:45 437.52 437.52 437.47 437.47 65.9K
11:46 437.44 437.53 437.44 437.53 65.6K
11:47 437.52 437.54 437.51 437.52 202.4K
11:48 437.52 437.57 437.52 437.57 162.8K
11:49 437.62 437.63 437.59 437.63 84.1K
11:50 437.63 437.64 437.62 437.62 72.6K
11:51 437.70 437.70 437.61 437.64 98.6K
11:52 437.71 437.82 437.71 437.82 61.9K
11:53 437.80 437.95 437.80 437.95 99.4K
11:54 437.99 437.99 437.88 437.88 289.1K
11:55 437.88 437.88 437.82 437.87 64.2K
11:56 437.89 437.93 437.86 437.93 261.3K
11:57 437.98 437.99 437.97 437.97 69.5K
11:58 437.92 437.96 437.87 437.96 94.2K
11:59 437.95 438.03 437.95 438.00 205.9K
12:00 438.03 438.03 437.99 438.01 85.3K
12:01 438.08 438.08 437.98 437.98 48.8K
12:02 438.03 438.15 437.99 438.15 101.1K
12:03 438.10 438.10 437.90 437.97 101.9K
12:04 437.99 438.10 437.98 438.01 77.7K
12:05 438.03 438.03 437.85 437.85 58.2K
12:06 437.90 437.96 437.90 437.96 104.1K
12:07 437.92 437.93 437.89 437.89 55.2K
12:08 437.86 437.86 437.80 437.80 76.5K
12:09 437.85 437.92 437.85 437.89 105.3K
12:10 437.85 437.91 437.85 437.91 95.3K
12:11 437.91 437.91 437.87 437.87 64.7K
12:12 437.91 437.91 437.69 437.69 1,530.4K
12:13 437.72 437.91 437.72 437.91 184.3K
12:14 437.89 437.89 437.81 437.86 125.8K
12:15 437.85 437.90 437.85 437.85 163.3K
12:16 437.93 437.93 437.87 437.88 472.3K
12:17 437.91 437.99 437.90 437.98 201.6K
12:18 438.03 438.08 438.01 438.01 53.5K
12:19 437.96 438.04 437.96 437.99 47.5K
12:20 438.06 438.08 437.97 437.97 245.1K
12:21 438.07 438.07 438.01 438.01 151.1K
12:22 438.04 438.09 438.04 438.09 78.2K
12:23 438.14 438.17 438.14 438.14 170.5K
12:24 438.32 438.32 438.26 438.26 678.7K
12:25 438.25 438.26 438.16 438.16 76.7K
12:26 438.19 438.19 438.17 438.17 255.6K
12:27 438.12 438.15 438.12 438.14 82.7K
12:28 438.15 438.15 438.09 438.12 151.5K
12:29 438.14 438.15 438.13 438.15 106.3K
12:30 438.09 438.21 438.09 438.21 99.1K
12:31 438.14 438.14 438.09 438.12 74.1K
12:32 438.13 438.21 438.13 438.19 113.1K
12:33 438.15 438.36 438.15 438.36 91.6K
12:34 438.39 438.39 438.33 438.35 233.4K
12:35 438.41 438.50 438.41 438.49 129.5K
12:36 438.52 438.52 438.49 438.49 110.1K
12:37 438.42 438.55 438.42 438.55 99.9K
12:38 438.49 438.56 438.49 438.56 227.6K
12:39 438.46 438.50 438.42 438.44 148.7K
12:40 438.47 438.53 438.43 438.53 78.2K
12:41 438.46 438.50 438.43 438.43 258.1K
12:42 438.46 438.46 438.40 438.40 105.2K
12:43 438.37 438.37 438.31 438.31 147.0K
12:44 438.35 438.41 438.34 438.34 57.6K
12:45 438.23 438.23 438.17 438.17 94.1K
12:46 438.19 438.19 437.97 437.97 253.9K
12:47 437.99 437.99 437.90 437.94 173.5K
12:48 437.93 437.97 437.93 437.97 83.4K
12:49 437.94 437.98 437.91 437.91 91.9K
12:50 437.98 438.05 437.97 438.05 149.2K
12:51 438.00 438.00 437.78 437.81 141.1K
12:52 437.82 437.82 437.75 437.75 141.9K
12:53 437.79 437.79 437.72 437.74 120.6K
12:54 437.72 437.77 437.72 437.77 171.2K
12:55 437.84 437.84 437.71 437.71 161.3K
12:56 437.75 437.75 437.54 437.54 169.6K
12:57 437.55 437.56 437.53 437.56 237.0K
12:58 437.51 437.56 437.50 437.50 166.4K
12:59 437.53 437.56 437.51 437.55 225.3K
13:00 437.54 437.54 437.46 437.51 265.0K
13:01 437.49 437.61 437.49 437.61 126.9K
13:02 437.62 437.67 437.62 437.67 104.4K
13:03 437.63 437.69 437.63 437.66 56.1K
13:04 437.63 437.64 437.53 437.53 417.9K
13:05 437.52 437.56 437.52 437.56 172.0K
13:06 437.57 437.57 437.53 437.56 108.4K
13:07 437.61 437.73 437.61 437.73 115.4K
13:08 437.81 437.94 437.81 437.94 180.5K
13:09 437.87 437.87 437.81 437.81 1,132.0K
13:10 437.83 437.85 437.81 437.81 107.7K
13:11 437.90 437.94 437.90 437.94 123.5K
13:12 437.92 438.00 437.89 438.00 480.2K
13:13 438.03 438.21 438.03 438.21 119.0K
13:14 438.27 438.39 438.27 438.39 214.8K
13:15 438.37 438.38 438.36 438.38 375.7K
13:16 438.39 438.39 438.33 438.38 834.8K
13:17 438.30 438.40 438.30 438.38 108.5K
13:18 438.37 438.37 438.36 438.36 163.3K
13:19 438.32 438.32 438.19 438.19 292.9K
13:20 438.15 438.19 438.13 438.19 124.7K
13:21 438.18 438.18 438.14 438.15 185.0K
13:22 438.09 438.13 438.09 438.10 226.8K
13:23 438.11 438.16 438.11 438.16 163.7K
13:24 438.22 438.32 438.22 438.28 975.6K
13:25 438.29 438.34 438.29 438.32 134.5K
13:26 438.30 438.33 438.30 438.33 183.6K
13:27 438.36 438.46 438.36 438.46 124.4K
13:28 438.44 438.50 438.44 438.46 276.1K
13:29 438.47 438.53 438.47 438.51 309.7K
13:30 438.53 438.59 438.53 438.58 546.5K
13:31 438.59 438.59 438.50 438.50 378.5K
13:32 438.55 438.55 438.50 438.50 126.6K
13:33 438.41 438.53 438.41 438.53 187.8K
13:34 438.58 438.58 438.51 438.51 225.2K
13:35 438.46 438.46 438.41 438.41 218.6K
13:36 438.44 438.53 438.44 438.53 171.8K
13:37 438.56 438.56 438.52 438.55 135.1K
13:38 438.51 438.51 438.45 438.45 1,248.2K
13:39 438.45 438.49 438.41 438.41 146.8K
13:40 438.39 438.39 438.23 438.23 107.8K
13:41 438.21 438.24 438.20 438.22 122.7K
13:42 438.20 438.31 438.20 438.30 83.0K
13:43 438.30 438.30 438.22 438.24 4,940.3K
13:44 438.23 438.23 438.15 438.15 115.7K
13:45 438.16 438.19 438.15 438.15 92.4K
13:46 438.19 438.22 438.19 438.22 155.5K
13:47 438.20 438.20 438.14 438.14 123.9K
13:48 438.15 438.15 438.10 438.14 172.2K
13:49 438.15 438.15 438.09 438.09 193.3K
13:50 438.04 438.06 438.04 438.05 294.3K
13:51 438.03 438.03 437.99 438.00 76.4K
13:52 438.00 438.00 437.98 437.98 110.5K
13:53 437.96 437.96 437.88 437.88 608.5K
13:54 437.91 437.97 437.90 437.96 145.4K
13:55 437.97 438.02 437.97 438.02 235.3K
13:56 438.03 438.09 437.99 437.99 281.5K
13:57 437.98 438.01 437.94 437.94 191.7K
13:58 437.96 438.03 437.96 438.03 231.9K
13:59 438.08 438.18 438.02 438.18 308.3K
14:00 438.20 438.26 438.19 438.19 191.1K
14:01 438.26 438.26 438.21 438.26 495.9K
14:02 438.42 438.52 438.39 438.52 207.3K
14:03 438.51 438.56 438.51 438.51 206.1K
14:04 438.48 438.48 438.40 438.40 172.4K
14:05 438.46 438.59 438.46 438.59 237.9K
14:06 438.63 438.67 438.63 438.67 129.1K
14:07 438.69 438.69 438.61 438.61 262.2K
14:08 438.60 438.63 438.53 438.60 222.6K
14:09 438.56 438.57 438.41 438.41 267.8K
14:10 438.44 438.61 438.44 438.61 331.1K
14:11 438.55 438.55 438.38 438.38 767.9K
14:12 438.34 438.34 438.30 438.31 116.6K
14:13 438.26 438.26 438.14 438.23 232.9K
14:14 438.26 438.52 438.26 438.50 279.7K
14:15 438.53 438.60 438.53 438.56 223.4K
14:16 438.62 438.73 438.62 438.66 166.9K
14:17 438.73 438.78 438.73 438.77 178.0K
14:18 438.63 438.69 438.58 438.66 442.9K
14:19 438.67 438.67 438.54 438.54 575.3K
14:20 438.49 438.49 438.40 438.40 301.9K
14:21 438.29 438.31 438.29 438.29 335.2K
14:22 438.28 438.44 438.28 438.33 415.1K
14:23 438.26 438.34 438.26 438.31 466.8K
14:24 438.28 438.40 438.28 438.39 211.5K
14:25 438.38 438.38 438.32 438.32 235.1K
14:26 438.15 438.15 437.96 437.96 334.1K
14:27 437.87 437.89 437.81 437.81 241.7K
14:28 437.84 437.86 437.62 437.62 354.8K
14:29 437.82 437.89 437.80 437.80 436.3K
14:30 437.81 437.81 437.47 437.47 210.7K
14:31 437.45 437.58 437.45 437.46 250.7K
14:32 437.59 437.90 437.59 437.90 8,165.7K
14:33 437.89 437.89 437.84 437.85 482.3K
14:34 437.84 437.85 437.80 437.80 251.6K
14:35 437.78 437.81 437.74 437.75 1,602.4K
14:36 437.46 437.46 437.37 437.37 292.0K
14:37 437.38 437.48 437.38 437.48 758.5K
14:38 437.41 437.41 437.29 437.29 895.6K
14:39 437.20 437.24 437.20 437.24 459.5K
14:40 437.30 437.77 437.30 437.77 1,606.4K
14:41 437.61 437.66 437.61 437.66 744.5K
14:42 437.73 437.73 437.28 437.28 1,015.8K
14:43 437.34 437.42 437.34 437.36 804.9K
14:44 437.39 437.44 437.33 437.33 2,459.6K
14:45 437.33 437.39 437.33 437.39 711.0K
14:46 437.49 437.51 437.46 437.46 1,048.8K
14:47 437.27 437.30 437.27 437.27 767.4K
14:48 437.42 437.54 437.42 437.54 1,213.8K
14:49 437.55 437.55 437.44 437.44 978.5K
14:50 437.44 437.44 437.16 437.24 1,175.3K
14:51 437.32 437.35 437.32 437.35 823.4K
14:52 437.37 437.47 437.37 437.44 999.3K
14:53 437.48 437.71 437.48 437.71 1,165.3K
14:54 437.67 437.74 437.67 437.67 1,273.1K
14:55 437.65 437.65 437.52 437.54 921.2K
14:56 437.53 437.53 437.45 437.48 1,366.9K
14:57 437.57 437.61 437.52 437.52 1,539.7K
14:58 437.43 437.45 437.39 437.39 1,154.4K
14:59 437.36 437.46 437.25 437.25 1,471.4K
15:00 436.88 436.88 436.88 436.88 50,237.1K
15:01 436.88 436.88 436.88 436.88 0.0K
15:02 436.88 436.88 436.88 436.88 0.0K
15:03 436.88 436.88 436.88 436.88 0.0K
15:04 436.88 436.88 436.88 436.88 0.0K
15:05 436.88 436.88 436.88 436.88 0.0K
15:06 436.88 436.88 436.88 436.88 0.0K
15:07 436.88 436.88 436.88 436.88 0.0K
15:08 436.88 436.88 436.88 436.88 0.0K
15:09 436.88 436.88 436.88 436.88 0.0K
15:10 436.88 436.88 436.88 436.88 0.0K
15:11 436.88 436.88 436.88 436.88 0.0K
15:12 436.88 436.88 436.88 436.88 0.0K
15:13 436.88 436.88 436.88 436.88 0.0K
15:14 436.88 436.88 436.88 436.88 0.0K
15:15 436.88 436.88 436.88 436.88 0.0K
15:16 436.88 436.88 436.88 436.88 0.0K
15:17 436.88 436.88 436.88 436.88 0.0K
15:18 436.88 436.88 436.88 436.88 0.0K
15:19 436.88 436.88 436.88 436.88 0.0K
15:20 436.88 436.88 436.88 436.88 333.6K
15:21 436.88 436.88 436.88 436.88 0.0K
15:22 436.88 437.48 436.88 437.48 0.0K
15:23 437.48 437.48 437.48 437.48 0.0K
15:24 437.48 437.48 437.48 437.48 0.0K
15:25 437.48 437.48 437.48 437.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available