S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 437.83 438.83 437.83 438.17 1,697.8K
08:31 438.11 438.25 438.04 438.20 104.9K
08:32 438.19 438.26 438.11 438.26 346.9K
08:33 438.45 438.71 438.45 438.71 685.7K
08:34 438.53 438.72 438.53 438.72 304.5K
08:35 438.80 439.02 438.77 439.02 1,798.6K
08:36 439.08 439.16 438.97 439.16 696.2K
08:37 439.22 439.64 439.22 439.64 1,116.3K
08:38 439.64 439.86 439.64 439.86 282.3K
08:39 440.00 440.20 440.00 440.20 121.1K
08:40 440.13 440.26 440.03 440.26 408.7K
08:41 440.26 440.55 440.21 440.54 208.2K
08:42 440.54 440.73 440.54 440.73 160.6K
08:43 440.64 440.89 440.64 440.89 153.2K
08:44 440.94 441.03 440.94 440.94 770.8K
08:45 440.92 441.00 440.89 441.00 186.7K
08:46 440.93 440.94 440.89 440.89 358.3K
08:47 440.84 440.87 440.84 440.87 376.0K
08:48 440.88 440.96 440.76 440.76 164.6K
08:49 440.72 440.72 440.62 440.63 153.7K
08:50 440.54 440.54 440.24 440.38 156.6K
08:51 440.27 440.36 440.27 440.30 321.9K
08:52 440.32 440.32 440.22 440.25 129.9K
08:53 440.18 440.18 439.99 439.99 142.1K
08:54 440.05 440.15 440.05 440.15 157.1K
08:55 440.02 440.02 439.55 439.56 289.4K
08:56 439.60 439.84 439.60 439.84 261.4K
08:57 439.87 439.95 439.87 439.87 62.9K
08:58 439.95 440.02 439.87 439.87 41.7K
08:59 439.89 439.89 439.81 439.81 237.0K
09:00 439.85 439.85 439.10 439.10 340.8K
09:01 439.03 439.03 438.91 438.91 84.4K
09:02 438.88 439.01 438.88 438.94 217.6K
09:03 438.93 438.95 438.86 438.86 209.1K
09:04 438.97 439.02 438.90 438.90 259.5K
09:05 438.78 438.96 438.78 438.96 223.7K
09:06 438.95 439.03 438.95 439.02 156.7K
09:07 439.10 439.10 439.07 439.08 68.5K
09:08 439.06 439.11 439.06 439.11 156.1K
09:09 439.09 439.24 439.09 439.24 96.5K
09:10 439.26 439.26 439.13 439.13 151.6K
09:11 439.09 439.21 439.09 439.21 71.5K
09:12 439.20 439.20 439.15 439.17 127.2K
09:13 439.14 439.24 439.14 439.24 42.6K
09:14 439.21 439.31 439.20 439.31 47.5K
09:15 439.27 439.35 439.24 439.35 210.6K
09:16 439.36 439.36 439.16 439.16 233.7K
09:17 439.13 439.26 439.13 439.26 127.0K
09:18 439.25 439.28 439.19 439.28 75.0K
09:19 439.28 439.34 439.23 439.31 47.5K
09:20 439.30 439.40 439.30 439.40 105.4K
09:21 439.44 439.50 439.44 439.50 151.0K
09:22 439.49 439.58 439.43 439.43 68.5K
09:23 439.52 439.52 439.36 439.36 102.4K
09:24 439.41 439.48 439.36 439.36 51.0K
09:25 439.31 439.31 439.19 439.19 206.2K
09:26 439.20 439.27 439.20 439.25 77.8K
09:27 439.29 439.41 439.29 439.41 133.6K
09:28 439.39 439.39 439.37 439.37 71.0K
09:29 439.40 439.41 439.40 439.41 58.0K
09:30 439.38 439.54 439.38 439.54 124.1K
09:31 439.58 439.67 439.56 439.67 148.7K
09:32 439.68 439.70 439.68 439.70 345.4K
09:33 439.81 439.96 439.81 439.91 202.8K
09:34 439.90 439.99 439.90 439.96 60.8K
09:35 439.99 440.01 439.94 440.01 115.0K
09:36 440.02 440.02 439.98 440.02 166.3K
09:37 440.13 440.13 440.07 440.13 83.3K
09:38 440.17 440.35 440.17 440.35 149.1K
09:39 440.33 440.93 440.33 440.93 762.4K
09:40 441.00 441.09 440.95 440.95 85.0K
09:41 440.95 440.95 440.92 440.92 1,035.5K
09:42 440.91 440.99 440.91 440.99 71.6K
09:43 440.93 440.93 440.83 440.83 100.3K
09:44 440.84 440.84 440.60 440.60 99.3K
09:45 440.66 440.67 440.57 440.57 90.7K
09:46 440.62 440.62 440.47 440.51 146.8K
09:47 440.57 440.57 440.53 440.55 54.3K
09:48 440.58 440.60 440.52 440.59 130.2K
09:49 440.62 440.76 440.62 440.76 73.0K
09:50 440.73 440.73 440.55 440.55 523.9K
09:51 440.49 440.49 440.37 440.41 1,338.2K
09:52 440.42 440.42 440.35 440.36 111.2K
09:53 440.32 440.32 440.15 440.15 522.7K
09:54 440.10 440.10 439.95 439.95 178.3K
09:55 439.89 439.95 439.89 439.95 227.6K
09:56 439.94 440.00 439.94 439.98 286.0K
09:57 439.97 439.99 439.96 439.96 89.6K
09:58 439.99 440.15 439.99 440.15 475.5K
09:59 440.05 440.05 439.95 440.04 367.2K
10:00 440.03 440.14 440.03 440.14 249.6K
10:01 440.11 440.17 440.11 440.14 208.8K
10:02 440.14 440.15 440.09 440.14 700.7K
10:03 440.09 440.19 440.09 440.19 196.1K
10:04 440.23 440.23 440.08 440.08 656.6K
10:05 440.06 440.06 439.98 440.02 350.6K
10:06 440.04 440.23 440.01 440.23 89.6K
10:07 440.34 440.34 440.25 440.28 290.9K
10:08 440.21 440.36 440.21 440.36 85.9K
10:09 440.37 440.37 440.31 440.34 93.9K
10:10 440.35 440.38 440.35 440.37 106.8K
10:11 440.29 440.34 440.25 440.34 65.2K
10:12 440.35 440.38 440.30 440.30 55.1K
10:13 440.28 440.28 440.17 440.17 89.1K
10:14 440.14 440.18 440.04 440.18 289.2K
10:15 440.17 440.17 440.10 440.10 70.8K
10:16 440.08 440.16 440.00 440.16 678.3K
10:17 440.13 440.39 440.13 440.39 107.1K
10:18 440.43 440.56 440.43 440.56 116.1K
10:19 440.54 440.54 440.51 440.51 145.7K
10:20 440.53 440.53 440.49 440.53 82.9K
10:21 440.58 440.61 440.54 440.54 521.6K
10:22 440.50 440.50 440.40 440.40 829.2K
10:23 440.36 440.42 440.36 440.37 439.5K
10:24 440.32 440.32 440.22 440.22 791.4K
10:25 440.33 440.40 440.30 440.40 354.2K
10:26 440.33 440.43 440.33 440.37 496.6K
10:27 440.34 440.36 440.29 440.29 426.9K
10:28 440.29 440.31 440.16 440.16 134.0K
10:29 440.16 440.19 440.13 440.13 196.7K
10:30 440.23 440.34 440.23 440.32 282.5K
10:31 440.30 440.36 440.26 440.36 180.1K
10:32 440.40 440.57 440.40 440.54 236.7K
10:33 440.50 440.64 440.50 440.64 102.7K
10:34 440.63 440.68 440.61 440.61 79.4K
10:35 440.64 440.68 440.64 440.64 40.1K
10:36 440.55 440.62 440.51 440.58 44.5K
10:37 440.58 440.58 440.56 440.56 52.1K
10:38 440.57 440.67 440.57 440.67 299.6K
10:39 440.64 440.65 440.59 440.65 155.5K
10:40 440.62 440.67 440.60 440.67 282.8K
10:41 440.66 440.69 440.42 440.42 582.7K
10:42 440.39 440.39 440.24 440.30 230.6K
10:43 440.28 440.34 440.28 440.31 272.6K
10:44 440.40 440.50 440.40 440.50 185.9K
10:45 440.47 440.48 440.41 440.48 61.8K
10:46 440.50 440.58 440.50 440.54 1,164.2K
10:47 440.49 440.63 440.49 440.63 624.9K
10:48 440.70 440.70 440.64 440.64 1,706.0K
10:49 440.60 440.66 440.60 440.63 94.1K
10:50 440.59 440.68 440.59 440.65 819.8K
10:51 440.65 440.68 440.64 440.67 1,115.3K
10:52 440.66 440.77 440.66 440.77 220.4K
10:53 440.85 440.85 440.69 440.69 375.7K
10:54 440.64 440.69 440.64 440.68 587.5K
10:55 440.82 440.82 440.75 440.78 228.4K
10:56 440.85 440.86 440.82 440.82 323.9K
10:57 440.84 440.87 440.68 440.68 459.8K
10:58 440.79 440.80 440.74 440.79 132.7K
10:59 440.79 440.81 440.75 440.80 230.3K
11:00 440.89 440.93 440.82 440.82 999.1K
11:01 440.82 440.82 440.59 440.70 1,202.3K
11:02 440.69 440.76 440.69 440.71 294.7K
11:03 440.63 440.63 440.59 440.61 217.9K
11:04 440.50 440.58 440.50 440.57 373.6K
11:05 440.66 440.89 440.66 440.88 315.7K
11:06 440.86 441.15 440.86 441.13 189.7K
11:07 441.11 441.11 441.03 441.06 119.8K
11:08 441.01 441.23 441.01 441.23 155.6K
11:09 441.18 441.36 441.18 441.36 401.4K
11:10 441.38 441.42 441.34 441.42 248.4K
11:11 441.42 441.46 441.40 441.46 172.2K
11:12 441.42 441.46 441.40 441.40 107.9K
11:13 441.49 441.63 441.46 441.63 208.1K
11:14 441.72 441.85 441.72 441.85 226.0K
11:15 441.83 442.08 441.83 442.05 299.1K
11:16 442.05 442.22 442.05 442.22 1,124.9K
11:17 442.15 442.18 442.08 442.18 348.5K
11:18 442.29 442.34 442.29 442.30 178.0K
11:19 442.30 442.43 442.29 442.43 104.9K
11:20 442.44 442.68 442.36 442.68 407.9K
11:21 442.58 442.60 442.52 442.60 438.2K
11:22 442.59 442.62 442.51 442.51 147.2K
11:23 442.56 442.73 442.56 442.73 353.7K
11:24 442.65 442.68 442.65 442.65 130.5K
11:25 442.60 442.69 442.60 442.64 146.0K
11:26 442.63 442.63 442.44 442.46 230.5K
11:27 442.44 442.62 442.44 442.59 82.4K
11:28 442.60 442.66 442.60 442.60 104.5K
11:29 442.60 442.69 442.59 442.59 763.5K
11:30 442.47 442.47 442.41 442.41 797.3K
11:31 442.39 442.68 442.39 442.62 384.8K
11:32 442.61 442.69 442.59 442.59 417.1K
11:33 442.59 442.65 442.59 442.65 521.0K
11:34 442.64 442.75 442.64 442.73 216.7K
11:35 442.69 442.69 442.57 442.57 260.7K
11:36 442.52 442.52 442.46 442.50 290.6K
11:37 442.52 442.52 442.43 442.43 222.1K
11:38 442.33 442.42 442.28 442.42 172.2K
11:39 442.39 442.54 442.39 442.49 412.6K
11:40 442.42 442.42 442.34 442.34 199.8K
11:41 442.30 442.30 442.18 442.18 172.9K
11:42 442.10 442.10 441.89 441.91 256.5K
11:43 441.76 441.80 441.76 441.78 461.7K
11:44 441.84 441.84 441.64 441.74 413.2K
11:45 441.68 441.68 441.54 441.63 532.6K
11:46 441.66 441.69 441.62 441.62 449.5K
11:47 441.61 441.61 441.54 441.56 262.0K
11:48 441.70 441.72 441.61 441.61 334.9K
11:49 441.65 441.65 441.60 441.65 265.9K
11:50 441.59 441.64 441.43 441.43 375.8K
11:51 441.58 441.71 441.58 441.68 169.3K
11:52 441.68 441.68 441.53 441.66 166.1K
11:53 441.73 441.77 441.73 441.77 185.7K
11:54 441.75 441.78 441.65 441.65 198.2K
11:55 441.72 441.72 441.57 441.57 263.3K
11:56 441.44 441.61 441.44 441.61 150.7K
11:57 441.59 441.63 441.59 441.60 121.7K
11:58 441.56 441.60 441.56 441.57 162.4K
11:59 441.62 441.64 441.53 441.53 133.6K
12:00 441.58 441.58 441.29 441.29 260.9K
12:01 441.44 441.52 441.44 441.44 257.0K
12:02 441.25 441.36 441.25 441.35 242.3K
12:03 441.32 441.32 441.04 441.04 222.2K
12:04 441.06 441.13 441.02 441.10 152.2K
12:05 441.05 441.05 441.02 441.04 276.8K
12:06 441.09 441.17 441.09 441.11 258.5K
12:07 441.09 441.28 441.09 441.28 1,164.9K
12:08 441.23 441.29 441.16 441.27 393.2K
12:09 441.25 441.28 441.22 441.22 225.6K
12:10 441.28 441.33 441.28 441.32 175.6K
12:11 441.29 441.37 441.29 441.37 151.6K
12:12 441.51 441.58 441.51 441.54 202.2K
12:13 441.60 441.71 441.60 441.71 170.9K
12:14 441.74 441.93 441.74 441.93 150.8K
12:15 441.88 441.88 441.79 441.79 143.8K
12:16 441.80 441.86 441.80 441.86 239.7K
12:17 441.87 441.89 441.77 441.89 132.5K
12:18 441.94 441.94 441.84 441.84 194.4K
12:19 441.82 441.92 441.82 441.92 199.0K
12:20 441.88 441.99 441.88 441.99 164.3K
12:21 441.99 442.04 441.99 442.02 189.6K
12:22 442.08 442.14 442.04 442.04 520.1K
12:23 442.03 442.03 441.93 441.96 193.0K
12:24 442.04 442.15 442.04 442.15 118.0K
12:25 442.12 442.12 442.07 442.09 242.4K
12:26 442.15 442.17 442.15 442.16 143.0K
12:27 442.15 442.22 442.06 442.06 302.2K
12:28 442.13 442.21 442.13 442.13 205.0K
12:29 442.13 442.14 442.11 442.11 172.9K
12:30 442.28 442.28 442.17 442.17 131.0K
12:31 442.04 442.08 442.04 442.06 182.5K
12:32 442.07 442.07 441.94 442.01 124.1K
12:33 441.93 442.04 441.93 442.03 173.2K
12:34 441.99 442.06 441.97 441.97 163.5K
12:35 442.05 442.06 441.95 442.00 178.1K
12:36 442.00 442.13 442.00 442.13 118.4K
12:37 442.22 442.27 442.22 442.27 276.9K
12:38 442.27 442.30 442.26 442.28 222.5K
12:39 442.32 442.33 442.23 442.23 307.8K
12:40 442.20 442.29 442.20 442.29 386.0K
12:41 442.30 442.30 442.25 442.27 131.7K
12:42 442.22 442.22 442.16 442.17 116.3K
12:43 442.13 442.24 442.13 442.15 535.0K
12:44 442.17 442.21 442.17 442.21 214.3K
12:45 442.23 442.28 442.22 442.28 78.6K
12:46 442.28 442.28 442.25 442.27 219.6K
12:47 442.26 442.30 442.26 442.30 1,004.9K
12:48 442.33 442.38 442.30 442.38 581.4K
12:49 442.33 442.41 442.33 442.41 254.5K
12:50 442.47 442.47 442.44 442.44 713.1K
12:51 442.55 442.55 442.42 442.43 266.2K
12:52 442.44 442.67 442.44 442.67 399.8K
12:53 442.73 442.78 442.73 442.78 197.3K
12:54 442.73 442.83 442.72 442.83 2,279.1K
12:55 442.72 442.82 442.72 442.82 165.5K
12:56 442.87 442.90 442.82 442.82 112.9K
12:57 442.81 442.81 442.73 442.74 215.2K
12:58 442.68 442.78 442.68 442.78 139.2K
12:59 442.83 443.05 442.83 443.05 153.8K
13:00 443.03 443.08 443.01 443.01 264.8K
13:01 442.91 443.11 442.91 443.11 391.4K
13:02 443.13 443.17 443.09 443.17 284.8K
13:03 443.18 443.19 443.16 443.19 309.6K
13:04 443.16 443.32 443.16 443.32 158.9K
13:05 443.33 443.44 443.33 443.44 317.2K
13:06 443.49 443.64 443.47 443.47 179.4K
13:07 443.53 443.70 443.52 443.70 532.6K
13:08 443.61 443.61 443.54 443.61 175.5K
13:09 443.62 443.62 443.51 443.51 203.4K
13:10 443.55 443.55 443.49 443.52 141.4K
13:11 443.53 443.61 443.53 443.58 274.2K
13:12 443.61 443.65 443.51 443.51 296.1K
13:13 443.52 443.65 443.52 443.54 133.4K
13:14 443.59 443.62 443.58 443.62 224.2K
13:15 443.57 443.62 443.55 443.55 153.0K
13:16 443.51 443.59 443.49 443.59 359.3K
13:17 443.63 443.74 443.63 443.72 321.2K
13:18 443.74 443.85 443.73 443.85 161.9K
13:19 443.77 443.83 443.72 443.77 187.5K
13:20 443.73 443.73 443.69 443.72 258.2K
13:21 443.77 443.77 443.62 443.62 586.3K
13:22 443.68 443.68 443.59 443.62 170.6K
13:23 443.61 443.61 443.47 443.47 341.5K
13:24 443.54 443.54 443.46 443.46 174.0K
13:25 443.43 443.43 443.27 443.27 283.3K
13:26 443.24 443.30 443.17 443.17 171.1K
13:27 443.18 443.22 443.18 443.22 116.7K
13:28 443.15 443.16 443.09 443.09 119.8K
13:29 443.06 443.06 443.01 443.02 168.9K
13:30 443.07 443.22 443.07 443.22 360.3K
13:31 443.15 443.15 443.02 443.02 261.2K
13:32 443.01 443.03 443.01 443.03 346.3K
13:33 443.01 443.16 443.01 443.02 233.6K
13:34 443.07 443.13 443.07 443.08 146.9K
13:35 443.10 443.47 443.10 443.47 608.3K
13:36 443.41 443.41 443.34 443.38 325.5K
13:37 443.36 443.55 443.36 443.55 181.6K
13:38 443.60 443.63 443.57 443.63 164.1K
13:39 443.62 443.68 443.62 443.67 201.0K
13:40 443.64 443.77 443.64 443.77 450.8K
13:41 443.77 443.87 443.72 443.72 173.7K
13:42 443.78 443.78 443.67 443.72 209.7K
13:43 443.74 443.82 443.74 443.82 146.5K
13:44 443.81 443.84 443.78 443.84 265.7K
13:45 443.80 443.89 443.80 443.89 365.8K
13:46 443.97 443.97 443.87 443.91 280.7K
13:47 443.89 443.91 443.89 443.90 225.4K
13:48 444.02 444.04 443.99 444.04 216.3K
13:49 444.05 444.10 443.99 443.99 214.3K
13:50 443.96 443.96 443.92 443.92 713.3K
13:51 443.85 444.04 443.85 444.04 259.3K
13:52 444.00 444.04 444.00 444.00 169.0K
13:53 444.04 444.15 444.04 444.13 613.0K
13:54 444.13 444.14 444.13 444.14 227.0K
13:55 444.17 444.21 444.17 444.17 302.9K
13:56 444.18 444.20 444.11 444.11 336.6K
13:57 444.03 444.18 444.03 444.18 203.7K
13:58 444.17 444.31 444.17 444.30 244.3K
13:59 444.32 444.32 444.24 444.24 264.5K
14:00 444.21 444.35 444.21 444.32 281.9K
14:01 444.36 444.45 444.36 444.37 995.8K
14:02 444.33 444.56 444.27 444.56 225.0K
14:03 444.55 444.55 444.47 444.51 185.5K
14:04 444.58 444.58 444.53 444.54 492.3K
14:05 444.63 444.80 444.63 444.80 202.3K
14:06 444.87 444.87 444.85 444.87 153.6K
14:07 444.89 445.00 444.89 445.00 177.8K
14:08 444.97 445.07 444.93 444.93 223.0K
14:09 444.94 444.94 444.83 444.83 208.3K
14:10 444.84 444.88 444.84 444.88 172.5K
14:11 444.80 444.80 444.72 444.72 253.4K
14:12 444.69 444.69 444.65 444.65 163.4K
14:13 444.53 444.67 444.45 444.67 135.5K
14:14 444.61 444.61 444.46 444.46 136.0K
14:15 444.41 444.48 444.36 444.36 173.2K
14:16 444.41 444.41 444.37 444.37 114.0K
14:17 444.35 444.40 444.35 444.40 140.1K
14:18 444.30 444.30 444.20 444.23 173.9K
14:19 444.31 444.37 444.31 444.37 309.7K
14:20 444.32 444.42 444.32 444.35 122.7K
14:21 444.40 444.40 444.30 444.30 197.9K
14:22 444.28 444.32 444.25 444.29 381.4K
14:23 444.28 444.28 444.20 444.20 178.6K
14:24 444.16 444.17 444.09 444.09 285.5K
14:25 444.00 444.09 444.00 444.09 372.7K
14:26 443.95 443.99 443.90 443.90 324.8K
14:27 443.93 444.22 443.93 444.22 538.2K
14:28 444.20 444.20 444.17 444.17 267.7K
14:29 444.26 444.36 444.26 444.27 236.4K
14:30 444.24 444.31 444.24 444.31 172.2K
14:31 444.28 444.28 444.16 444.17 224.0K
14:32 444.17 444.28 444.17 444.28 429.9K
14:33 444.30 444.31 444.25 444.30 202.4K
14:34 444.26 444.26 444.04 444.04 437.5K
14:35 444.13 444.30 444.13 444.30 556.3K
14:36 444.23 444.31 444.23 444.29 324.7K
14:37 444.30 444.35 444.15 444.15 334.3K
14:38 444.14 444.18 444.14 444.14 482.5K
14:39 444.21 444.30 444.21 444.30 472.0K
14:40 444.21 444.27 444.15 444.27 1,023.0K
14:41 444.30 444.40 444.30 444.40 925.9K
14:42 444.47 444.51 444.39 444.39 693.0K
14:43 444.42 444.42 444.30 444.34 921.1K
14:44 444.29 444.38 444.29 444.33 903.0K
14:45 444.39 444.49 444.35 444.35 1,020.8K
14:46 444.38 444.38 444.31 444.31 821.0K
14:47 444.37 444.37 444.26 444.28 1,679.8K
14:48 444.27 444.35 444.27 444.32 974.7K
14:49 444.33 444.35 444.27 444.35 974.5K
14:50 444.36 444.36 444.28 444.28 1,016.6K
14:51 444.45 444.49 444.42 444.42 1,141.5K
14:52 444.42 444.42 444.40 444.42 940.2K
14:53 444.44 444.44 444.33 444.34 902.5K
14:54 444.38 444.41 444.36 444.40 1,181.2K
14:55 444.47 444.56 444.47 444.52 980.6K
14:56 444.40 444.40 444.04 444.04 1,017.4K
14:57 443.92 443.95 443.83 443.95 931.8K
14:58 444.08 444.18 444.01 444.07 2,051.7K
14:59 443.86 444.44 443.84 444.44 1,257.6K
15:00 443.88 443.88 443.88 443.88 45,408.9K
15:01 443.88 443.88 443.88 443.88 0.0K
15:02 443.88 443.88 443.88 443.88 0.0K
15:03 443.88 443.88 443.88 443.88 0.0K
15:04 443.88 443.88 443.88 443.88 0.0K
15:05 443.88 443.88 443.88 443.88 0.0K
15:06 443.88 443.88 443.88 443.88 0.0K
15:07 443.88 443.88 443.88 443.88 0.0K
15:08 443.88 443.88 443.88 443.88 0.0K
15:09 443.88 443.88 443.88 443.88 0.0K
15:10 443.88 443.88 443.88 443.88 0.0K
15:11 443.88 443.88 443.88 443.88 0.0K
15:12 443.88 443.88 443.88 443.88 0.0K
15:13 443.88 443.88 443.88 443.88 0.0K
15:14 443.88 443.88 443.88 443.88 0.0K
15:15 443.88 443.88 443.88 443.88 0.0K
15:16 443.88 443.88 443.88 443.88 0.0K
15:17 443.88 443.88 443.88 443.88 0.0K
15:18 443.88 443.88 443.88 443.88 0.0K
15:19 443.88 443.88 443.88 443.88 0.0K
15:20 443.88 443.88 443.88 443.88 133.8K
15:21 443.88 443.88 443.88 443.88 0.0K
15:22 443.88 444.19 443.88 444.19 0.0K
15:23 444.19 444.19 444.19 444.19 0.0K
15:24 444.19 444.19 444.19 444.19 0.0K
15:25 444.19 444.19 444.19 444.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available