S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 444.01 444.61 444.01 444.61 403.2K
08:31 444.63 444.74 444.43 444.74 258.6K
08:32 444.79 444.79 444.67 444.67 173.2K
08:33 444.63 444.71 444.30 444.30 100.1K
08:34 444.35 444.46 444.35 444.46 17.1K
08:35 444.69 444.69 444.62 444.63 235.9K
08:36 444.86 445.44 444.86 445.44 49.1K
08:37 445.53 445.53 445.36 445.36 363.8K
08:38 445.42 445.76 445.36 445.73 50.0K
08:39 445.68 445.68 445.28 445.63 369.8K
08:40 445.68 445.79 445.68 445.79 238.5K
08:41 445.46 445.46 445.23 445.23 28.9K
08:42 445.31 445.63 445.31 445.60 44.2K
08:43 445.76 445.76 445.39 445.39 26.6K
08:44 445.33 445.42 445.18 445.18 27.3K
08:45 445.24 445.50 445.24 445.50 45.1K
08:46 445.59 445.60 445.51 445.60 91.0K
08:47 445.17 445.19 445.05 445.05 109.8K
08:48 445.43 445.71 445.26 445.64 221.5K
08:49 445.66 445.66 445.60 445.61 126.4K
08:50 445.58 445.58 445.38 445.50 29.9K
08:51 445.50 445.50 445.16 445.16 14.1K
08:52 445.22 445.22 445.04 445.04 51.2K
08:53 445.06 445.06 445.03 445.04 28.1K
08:54 444.98 444.98 444.81 444.81 58.2K
08:55 444.67 445.16 444.67 444.91 48.8K
08:56 444.84 444.84 444.50 444.50 32.0K
08:57 444.62 444.62 444.42 444.44 45.7K
08:58 444.40 444.40 444.32 444.32 40.8K
08:59 444.38 444.38 444.04 444.04 91.2K
09:00 443.85 444.03 443.85 444.03 74.9K
09:01 444.16 444.16 444.06 444.06 32.8K
09:02 443.88 443.90 443.82 443.87 24.1K
09:03 443.92 443.94 443.83 443.94 36.6K
09:04 443.95 444.15 443.86 444.15 429.4K
09:05 443.99 444.23 443.99 444.18 37.3K
09:06 444.03 444.03 443.93 443.93 27.8K
09:07 443.99 443.99 443.90 443.90 41.9K
09:08 443.95 444.12 443.95 443.99 34.5K
09:09 443.96 444.05 443.96 444.04 35.3K
09:10 444.04 444.06 444.02 444.06 39.5K
09:11 444.14 444.29 444.14 444.21 27.9K
09:12 444.22 444.22 444.03 444.03 42.6K
09:13 444.01 444.16 444.01 444.15 30.3K
09:14 444.19 444.23 444.17 444.17 39.1K
09:15 444.20 444.20 444.10 444.10 40.2K
09:16 444.12 444.21 444.12 444.21 54.7K
09:17 444.15 444.23 444.15 444.19 62.5K
09:18 444.21 444.21 444.14 444.14 78.5K
09:19 444.07 444.21 444.07 444.12 204.7K
09:20 444.12 444.12 443.98 443.98 462.2K
09:21 444.08 444.19 444.08 444.17 32.8K
09:22 444.13 444.13 444.12 444.12 34.9K
09:23 444.33 444.33 444.12 444.13 79.0K
09:24 444.20 444.30 444.20 444.28 37.4K
09:25 444.26 444.27 444.18 444.18 46.6K
09:26 444.24 444.45 444.24 444.41 80.9K
09:27 444.43 444.56 444.42 444.49 274.0K
09:28 444.55 444.67 444.55 444.57 121.5K
09:29 444.67 444.79 444.66 444.72 145.8K
09:30 444.67 444.98 444.67 444.93 54.5K
09:31 444.92 444.92 444.78 444.78 44.5K
09:32 444.81 444.81 444.71 444.72 85.8K
09:33 444.69 444.69 444.61 444.67 111.3K
09:34 444.65 444.95 444.65 444.89 84.7K
09:35 444.96 445.02 444.87 444.87 102.1K
09:36 444.90 444.93 444.82 444.82 84.7K
09:37 444.95 445.13 444.95 445.08 72.9K
09:38 445.10 445.10 445.04 445.04 38.1K
09:39 444.95 445.02 444.95 445.00 65.0K
09:40 445.05 445.07 444.93 444.93 76.7K
09:41 444.93 444.93 444.74 444.74 153.3K
09:42 444.79 444.79 444.61 444.61 160.3K
09:43 444.58 444.60 444.51 444.60 59.6K
09:44 444.58 444.61 444.57 444.61 76.3K
09:45 444.46 444.46 444.32 444.35 37.4K
09:46 444.27 444.28 444.22 444.28 35.6K
09:47 444.29 444.36 444.27 444.36 48.3K
09:48 444.41 444.41 444.31 444.31 595.6K
09:49 444.33 444.34 444.30 444.33 53.4K
09:50 444.34 444.34 444.34 444.34 36.2K
09:51 444.30 444.30 444.19 444.23 49.1K
09:52 444.36 444.50 444.36 444.50 73.5K
09:53 444.40 444.40 444.15 444.37 51.7K
09:54 444.45 444.45 444.20 444.44 155.4K
09:55 444.39 444.44 444.27 444.44 84.0K
09:56 444.39 444.51 444.33 444.51 62.3K
09:57 444.47 444.67 444.47 444.67 54.4K
09:58 444.65 444.65 444.45 444.45 91.8K
09:59 444.36 444.36 444.22 444.22 85.3K
10:00 444.31 444.43 444.31 444.40 41.8K
10:01 444.44 444.45 444.37 444.37 126.8K
10:02 444.36 444.36 444.33 444.33 197.4K
10:03 444.42 444.47 444.40 444.40 197.9K
10:04 444.38 444.54 444.35 444.54 189.1K
10:05 444.54 444.54 444.38 444.48 113.8K
10:06 444.43 444.65 444.38 444.65 69.8K
10:07 444.59 444.59 444.50 444.50 544.3K
10:08 444.51 444.51 444.35 444.45 66.2K
10:09 444.33 444.33 444.25 444.28 68.8K
10:10 444.26 444.27 444.21 444.21 94.1K
10:11 444.26 444.30 444.21 444.25 35.5K
10:12 444.26 444.29 444.18 444.29 69.7K
10:13 444.37 444.44 444.37 444.44 73.8K
10:14 444.44 444.45 444.34 444.36 65.0K
10:15 444.42 444.43 444.34 444.34 62.9K
10:16 444.40 444.42 444.38 444.38 193.5K
10:17 444.37 444.37 444.27 444.28 80.7K
10:18 444.24 444.24 444.18 444.18 74.1K
10:19 444.17 444.24 444.17 444.24 189.7K
10:20 444.21 444.21 444.11 444.13 63.5K
10:21 444.14 444.18 444.14 444.14 66.5K
10:22 444.18 444.18 444.01 444.01 93.0K
10:23 444.04 444.05 443.96 444.05 59.7K
10:24 444.05 444.09 444.04 444.06 107.7K
10:25 444.03 444.03 443.96 443.98 130.2K
10:26 443.99 444.01 443.93 443.93 194.1K
10:27 443.82 444.03 443.82 444.03 1,107.3K
10:28 443.92 444.06 443.84 444.06 56.7K
10:29 444.05 444.22 444.05 444.22 1,789.1K
10:30 444.26 444.47 444.26 444.26 172.0K
10:31 444.31 444.31 444.18 444.19 45.1K
10:32 444.30 444.37 444.24 444.26 82.2K
10:33 444.32 444.32 444.07 444.07 78.5K
10:34 444.09 444.09 443.85 443.85 91.5K
10:35 443.89 443.89 443.79 443.79 127.2K
10:36 443.85 443.85 443.78 443.78 49.6K
10:37 443.78 443.82 443.78 443.80 123.7K
10:38 443.81 443.81 443.68 443.68 72.9K
10:39 443.63 443.74 443.63 443.74 125.8K
10:40 443.63 443.68 443.63 443.68 461.2K
10:41 443.69 443.75 443.68 443.71 135.3K
10:42 443.70 443.89 443.65 443.89 88.0K
10:43 443.96 443.96 443.94 443.94 650.1K
10:44 443.95 444.00 443.93 443.93 97.8K
10:45 443.94 443.98 443.93 443.93 83.5K
10:46 443.84 443.86 443.77 443.77 109.4K
10:47 443.69 443.69 443.62 443.64 57.9K
10:48 443.62 443.66 443.54 443.54 80.3K
10:49 443.56 443.57 443.56 443.57 114.4K
10:50 443.49 443.50 443.44 443.50 380.2K
10:51 443.49 443.49 443.47 443.47 44.4K
10:52 443.49 443.49 443.47 443.49 83.4K
10:53 443.47 443.48 443.45 443.47 66.1K
10:54 443.49 443.49 443.39 443.44 94.5K
10:55 443.32 443.32 442.85 443.15 403.0K
10:56 443.11 443.11 442.90 442.90 162.5K
10:57 442.97 442.97 442.91 442.96 135.0K
10:58 443.00 443.00 442.85 442.85 111.3K
10:59 442.79 442.88 442.74 442.88 220.5K
11:00 442.85 443.00 442.84 442.84 107.3K
11:01 442.82 443.03 442.82 443.03 91.9K
11:02 443.01 443.11 443.01 443.11 120.5K
11:03 443.09 443.09 443.03 443.07 145.9K
11:04 443.06 443.15 443.06 443.15 119.5K
11:05 443.08 443.08 442.97 443.03 179.7K
11:06 443.05 443.05 442.95 442.95 46.0K
11:07 442.96 442.96 442.90 442.94 58.5K
11:08 442.97 443.06 442.97 443.05 72.3K
11:09 443.06 443.20 443.06 443.20 80.1K
11:10 443.19 443.28 443.19 443.19 121.6K
11:11 443.09 443.12 443.08 443.08 68.4K
11:12 443.09 443.17 443.09 443.11 74.5K
11:13 443.18 443.21 443.18 443.18 79.0K
11:14 443.27 443.29 443.21 443.24 59.2K
11:15 443.26 443.26 443.18 443.18 214.3K
11:16 443.21 443.21 443.13 443.21 60.7K
11:17 443.20 443.21 443.16 443.16 71.7K
11:18 443.19 443.45 443.19 443.45 139.3K
11:19 443.46 443.46 443.31 443.31 77.1K
11:20 443.27 443.29 443.27 443.27 81.9K
11:21 443.28 443.28 443.22 443.22 57.4K
11:22 443.20 443.20 442.90 442.90 3,620.8K
11:23 442.88 443.15 442.88 443.15 110.8K
11:24 443.11 443.11 443.02 443.10 561.0K
11:25 443.06 443.06 442.58 442.58 75.7K
11:26 442.48 442.51 442.45 442.51 60.4K
11:27 442.49 442.49 442.46 442.46 103.2K
11:28 442.49 442.64 442.49 442.60 107.6K
11:29 442.49 442.49 442.40 442.40 81.6K
11:30 442.38 442.40 442.07 442.07 210.1K
11:31 441.95 442.02 441.95 442.02 93.0K
11:32 442.03 442.03 441.84 441.84 72.7K
11:33 441.80 441.80 441.37 441.37 411.0K
11:34 441.29 441.40 441.23 441.23 132.7K
11:35 441.24 441.24 441.15 441.15 217.9K
11:36 441.17 441.22 441.17 441.22 105.8K
11:37 441.20 441.36 441.20 441.36 74.3K
11:38 441.37 441.43 441.35 441.43 62.9K
11:39 441.44 441.58 441.44 441.58 87.2K
11:40 441.56 441.79 441.56 441.79 70.2K
11:41 441.85 441.86 441.84 441.85 138.5K
11:42 441.94 442.10 441.94 442.10 90.7K
11:43 442.08 442.13 442.07 442.07 104.6K
11:44 442.05 442.14 442.05 442.14 113.5K
11:45 442.18 442.18 442.11 442.11 104.4K
11:46 442.15 442.19 442.15 442.19 1,188.7K
11:47 442.21 442.27 442.21 442.27 275.0K
11:48 442.30 442.30 442.24 442.27 198.6K
11:49 442.25 442.25 442.15 442.15 370.0K
11:50 442.04 442.13 441.97 442.13 178.8K
11:51 442.19 442.19 442.15 442.19 168.3K
11:52 442.21 442.31 442.21 442.31 68.5K
11:53 442.34 442.34 442.22 442.22 278.4K
11:54 442.20 442.20 442.01 442.01 575.1K
11:55 441.96 442.01 441.96 442.00 88.7K
11:56 441.97 442.04 441.97 442.04 58.5K
11:57 442.02 442.12 442.02 442.12 68.4K
11:58 442.11 442.16 442.11 442.16 91.9K
11:59 442.15 442.23 442.09 442.23 107.2K
12:00 442.20 442.20 442.12 442.12 59.2K
12:01 442.08 442.19 442.08 442.16 158.1K
12:02 442.22 442.22 442.19 442.21 168.4K
12:03 442.19 442.19 442.15 442.16 245.5K
12:04 442.20 442.29 442.20 442.29 141.0K
12:05 442.28 442.28 442.25 442.25 139.9K
12:06 442.24 442.24 442.22 442.22 73.9K
12:07 442.20 442.20 442.13 442.13 112.4K
12:08 442.07 442.09 442.04 442.04 180.1K
12:09 442.06 442.06 441.98 441.98 114.0K
12:10 442.17 442.18 442.10 442.12 57.9K
12:11 442.15 442.16 442.14 442.16 162.6K
12:12 442.16 442.28 442.11 442.28 78.2K
12:13 442.31 442.31 442.26 442.31 266.3K
12:14 442.33 442.33 442.23 442.26 226.1K
12:15 442.28 442.28 442.23 442.23 86.8K
12:16 442.19 442.19 442.09 442.09 63.3K
12:17 442.10 442.13 442.10 442.10 51.5K
12:18 442.18 442.18 442.11 442.11 241.8K
12:19 442.13 442.13 442.02 442.03 82.4K
12:20 441.94 441.94 441.84 441.87 75.1K
12:21 441.89 441.92 441.89 441.89 149.0K
12:22 441.87 441.92 441.87 441.88 67.9K
12:23 441.87 441.92 441.87 441.92 87.0K
12:24 441.87 441.91 441.87 441.91 58.0K
12:25 441.89 441.92 441.89 441.90 47.3K
12:26 441.87 441.87 441.83 441.83 229.6K
12:27 441.68 441.68 441.58 441.62 126.0K
12:28 441.64 441.73 441.64 441.70 172.6K
12:29 441.78 441.80 441.78 441.78 90.1K
12:30 441.78 441.78 441.76 441.77 157.5K
12:31 441.79 441.82 441.76 441.81 68.3K
12:32 441.87 441.94 441.87 441.94 408.3K
12:33 441.95 441.95 441.88 441.88 216.2K
12:34 441.72 441.72 441.62 441.62 332.3K
12:35 441.64 441.64 441.59 441.60 192.0K
12:36 441.54 441.55 441.53 441.53 978.2K
12:37 441.51 441.55 441.49 441.49 79.3K
12:38 441.52 441.52 441.43 441.43 535.0K
12:39 441.64 441.64 441.62 441.64 377.7K
12:40 441.68 441.81 441.68 441.81 391.4K
12:41 441.86 441.95 441.86 441.95 386.7K
12:42 442.00 442.02 442.00 442.02 75.3K
12:43 441.95 441.99 441.94 441.99 138.0K
12:44 442.03 442.06 442.03 442.05 411.6K
12:45 442.06 442.06 442.04 442.04 267.7K
12:46 442.03 442.03 441.93 442.02 349.5K
12:47 442.03 442.07 442.01 442.07 167.8K
12:48 442.07 442.07 441.99 441.99 101.8K
12:49 442.00 442.01 441.98 442.00 123.7K
12:50 442.02 442.06 441.99 441.99 239.9K
12:51 442.01 442.01 441.91 441.93 127.7K
12:52 441.92 441.99 441.92 441.97 190.5K
12:53 441.95 442.08 441.95 442.08 541.6K
12:54 442.21 442.21 442.08 442.11 278.6K
12:55 442.17 442.20 442.17 442.20 332.5K
12:56 442.28 442.32 442.27 442.32 189.7K
12:57 442.37 442.37 442.24 442.24 140.1K
12:58 442.34 442.37 442.34 442.35 298.9K
12:59 442.43 442.52 442.43 442.50 263.3K
13:00 442.38 442.40 442.34 442.39 158.9K
13:01 442.41 442.41 442.36 442.36 127.0K
13:02 442.28 442.39 442.25 442.39 140.5K
13:03 442.41 442.41 442.18 442.18 731.1K
13:04 442.17 442.28 442.17 442.23 558.9K
13:05 442.23 442.23 442.17 442.18 137.0K
13:06 442.25 442.30 442.25 442.30 278.7K
13:07 442.26 442.30 442.22 442.22 158.4K
13:08 442.29 442.35 442.27 442.35 216.2K
13:09 442.39 442.44 442.39 442.40 277.3K
13:10 442.43 442.44 442.41 442.42 157.1K
13:11 442.48 442.48 442.40 442.40 230.0K
13:12 442.48 442.68 442.44 442.44 959.3K
13:13 442.42 442.50 442.35 442.35 302.6K
13:14 442.29 442.51 442.29 442.51 226.5K
13:15 442.48 442.58 442.48 442.58 386.7K
13:16 442.58 442.73 442.58 442.73 139.9K
13:17 442.66 442.68 442.65 442.68 464.2K
13:18 442.68 442.87 442.68 442.87 376.1K
13:19 442.82 442.87 442.82 442.87 264.2K
13:20 442.87 442.89 442.83 442.89 392.1K
13:21 442.87 442.91 442.85 442.87 147.7K
13:22 442.89 442.97 442.89 442.97 264.4K
13:23 442.99 443.04 442.97 443.04 260.6K
13:24 443.00 443.07 443.00 443.07 236.1K
13:25 443.02 443.02 442.98 442.98 188.1K
13:26 443.02 443.04 443.01 443.04 194.5K
13:27 443.02 443.08 443.02 443.08 218.6K
13:28 443.02 443.10 443.01 443.01 891.5K
13:29 443.01 443.04 443.01 443.04 474.0K
13:30 443.06 443.09 443.06 443.09 450.8K
13:31 443.10 443.19 443.10 443.15 343.0K
13:32 443.13 443.13 443.07 443.07 357.7K
13:33 443.07 443.09 443.05 443.05 116.4K
13:34 443.06 443.18 443.06 443.18 117.2K
13:35 443.21 443.24 443.18 443.23 256.4K
13:36 443.19 443.19 443.15 443.18 99.8K
13:37 443.18 443.28 443.18 443.27 274.5K
13:38 443.24 443.24 443.10 443.10 224.1K
13:39 443.10 443.10 442.86 442.86 446.3K
13:40 442.98 442.98 442.74 442.77 263.7K
13:41 442.80 442.80 442.75 442.75 324.6K
13:42 442.71 442.71 442.65 442.65 193.6K
13:43 442.64 442.69 442.60 442.69 896.0K
13:44 442.65 442.70 442.63 442.63 119.4K
13:45 442.66 442.66 442.58 442.58 237.8K
13:46 442.55 442.58 442.50 442.50 260.2K
13:47 442.56 442.64 442.51 442.64 222.8K
13:48 442.61 442.64 442.61 442.61 115.6K
13:49 442.64 442.77 442.64 442.77 260.1K
13:50 442.72 442.75 442.66 442.75 233.6K
13:51 442.73 442.79 442.70 442.70 228.3K
13:52 442.63 442.69 442.63 442.63 405.3K
13:53 442.66 442.73 442.66 442.71 168.6K
13:54 442.69 442.71 442.66 442.71 428.8K
13:55 442.69 442.72 442.69 442.72 147.0K
13:56 442.73 442.73 442.57 442.57 290.2K
13:57 442.50 442.57 442.47 442.47 263.7K
13:58 442.48 442.52 442.48 442.50 340.3K
13:59 442.46 442.46 442.27 442.27 266.9K
14:00 442.32 442.32 442.26 442.27 189.5K
14:01 442.26 442.29 442.12 442.12 87.2K
14:02 442.15 442.24 442.15 442.24 173.9K
14:03 442.17 442.17 442.09 442.12 131.4K
14:04 442.14 442.21 442.14 442.21 442.8K
14:05 442.23 442.36 442.22 442.34 260.0K
14:06 442.29 442.40 442.29 442.40 499.4K
14:07 442.36 442.36 442.29 442.33 564.6K
14:08 442.45 442.45 442.33 442.38 209.2K
14:09 442.52 442.63 442.44 442.44 290.7K
14:10 442.40 442.51 442.40 442.51 281.9K
14:11 442.45 442.46 442.41 442.41 169.9K
14:12 442.44 442.44 442.40 442.41 233.8K
14:13 442.36 442.36 442.28 442.28 410.5K
14:14 442.24 442.37 442.24 442.34 334.1K
14:15 442.35 442.35 442.25 442.25 261.8K
14:16 442.24 442.28 442.23 442.23 234.0K
14:17 442.19 442.19 442.05 442.05 477.3K
14:18 442.06 442.28 442.06 442.18 321.1K
14:19 442.04 442.08 442.04 442.06 219.9K
14:20 442.04 442.10 442.00 442.00 252.0K
14:21 442.04 442.09 442.04 442.08 240.0K
14:22 442.07 442.12 442.07 442.12 184.9K
14:23 442.14 442.15 442.11 442.15 159.0K
14:24 442.19 442.19 442.06 442.06 251.5K
14:25 441.93 442.01 441.85 442.00 396.4K
14:26 442.03 442.04 441.87 441.87 154.4K
14:27 442.01 442.01 441.90 441.90 185.5K
14:28 441.93 442.03 441.86 442.03 278.0K
14:29 441.99 442.00 441.98 442.00 340.4K
14:30 442.01 442.25 442.01 442.25 231.6K
14:31 442.32 442.36 442.32 442.35 515.1K
14:32 442.37 442.47 442.31 442.47 282.2K
14:33 442.55 442.55 442.42 442.42 292.2K
14:34 442.57 442.57 442.47 442.47 430.9K
14:35 442.41 442.46 442.41 442.42 497.3K
14:36 442.61 442.61 442.52 442.55 225.1K
14:37 442.62 442.62 442.53 442.57 205.6K
14:38 442.61 442.71 442.56 442.66 276.6K
14:39 442.63 442.72 442.60 442.72 290.3K
14:40 442.53 442.53 441.92 441.92 913.5K
14:41 441.75 441.75 441.61 441.65 879.2K
14:42 441.55 441.60 441.48 441.59 623.4K
14:43 441.60 441.60 441.56 441.57 776.2K
14:44 441.52 441.55 441.52 441.52 761.0K
14:45 441.45 441.45 441.40 441.40 935.1K
14:46 441.43 441.61 441.43 441.58 1,457.5K
14:47 441.51 441.51 441.37 441.37 699.3K
14:48 441.38 441.38 441.28 441.28 1,104.3K
14:49 441.13 441.16 441.10 441.16 1,189.5K
14:50 441.07 441.45 441.07 441.45 1,342.5K
14:51 441.71 441.71 441.57 441.61 1,190.0K
14:52 441.62 441.68 441.62 441.68 888.4K
14:53 441.66 441.66 441.51 441.51 754.1K
14:54 441.52 441.58 441.52 441.55 846.1K
14:55 441.54 441.58 441.42 441.42 722.9K
14:56 441.43 441.43 441.36 441.37 800.5K
14:57 441.18 441.18 441.02 441.02 935.4K
14:58 441.13 441.23 441.13 441.23 952.1K
14:59 441.28 441.44 441.28 441.39 840.5K
15:00 441.37 441.37 441.37 441.37 21,315.3K
15:01 441.37 441.37 441.37 441.37 0.0K
15:02 441.37 441.37 441.37 441.37 0.0K
15:03 441.37 441.37 441.37 441.37 0.0K
15:04 441.37 441.37 441.37 441.37 0.0K
15:05 441.37 441.37 441.37 441.37 0.0K
15:06 441.37 441.37 441.37 441.37 0.0K
15:07 441.37 441.37 441.37 441.37 0.0K
15:08 441.37 441.37 441.37 441.37 0.0K
15:09 441.37 441.37 441.37 441.37 0.0K
15:10 441.37 441.37 441.37 441.37 0.0K
15:11 441.37 441.37 441.37 441.37 0.0K
15:12 441.37 441.37 441.37 441.37 0.0K
15:13 441.37 441.37 441.37 441.37 0.0K
15:14 441.37 441.37 441.37 441.37 0.0K
15:15 441.37 441.37 441.37 441.37 0.0K
15:16 441.37 441.37 441.37 441.37 0.0K
15:17 441.37 441.37 441.37 441.37 0.0K
15:18 441.37 441.37 441.37 441.37 0.0K
15:19 441.37 441.37 441.37 441.37 0.0K
15:20 441.37 441.37 441.37 441.37 0.0K
15:21 441.37 441.37 441.37 441.37 0.0K
15:22 441.37 441.51 441.37 441.51 0.0K
15:23 441.51 441.51 441.51 441.51 0.0K
15:24 441.51 441.51 441.51 441.51 0.0K
15:25 441.51 441.51 441.51 441.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available