S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 441.33 441.33 440.96 440.96 91.4K
08:31 441.04 441.04 440.92 440.96 20.2K
08:32 440.96 441.36 440.96 441.27 15.6K
08:33 441.27 441.46 441.27 441.41 26.0K
08:34 441.44 441.51 441.43 441.43 55.8K
08:35 441.45 441.58 441.39 441.56 16.9K
08:36 441.51 441.68 441.44 441.68 18.9K
08:37 441.54 442.00 441.54 441.89 130.7K
08:38 441.88 441.97 441.86 441.97 22.1K
08:39 441.96 441.96 441.84 441.84 15.5K
08:40 441.83 441.96 441.82 441.96 87.1K
08:41 441.95 442.26 441.95 442.11 31.0K
08:42 442.14 442.17 442.14 442.15 24.8K
08:43 442.18 442.19 442.14 442.18 10.7K
08:44 442.16 442.16 441.89 442.06 16.8K
08:45 442.12 442.34 442.12 442.34 123.1K
08:46 442.41 442.41 442.28 442.28 11.2K
08:47 442.20 442.37 442.20 442.37 5.1K
08:48 442.26 442.31 442.17 442.17 9.8K
08:49 442.18 442.18 442.07 442.07 9.7K
08:50 442.06 442.21 442.06 442.19 24.0K
08:51 442.20 442.26 442.15 442.21 7.6K
08:52 442.13 442.16 442.12 442.16 21.4K
08:53 442.13 442.13 442.04 442.04 113.1K
08:54 441.89 441.89 441.79 441.80 6.5K
08:55 441.79 441.79 441.60 441.63 17.9K
08:56 441.59 441.67 441.59 441.67 12.2K
08:57 441.66 441.66 441.61 441.65 8.5K
08:58 441.66 441.66 441.51 441.62 15.6K
08:59 441.60 441.63 441.36 441.36 7.0K
09:00 441.44 441.46 441.28 441.28 17.6K
09:01 441.19 441.33 441.19 441.29 16.7K
09:02 441.29 441.29 441.08 441.08 34.1K
09:03 441.11 441.17 441.11 441.16 11.6K
09:04 441.04 441.14 441.04 441.14 50.1K
09:05 441.14 441.16 441.13 441.14 95.6K
09:06 441.17 441.17 441.10 441.12 31.3K
09:07 441.16 441.16 441.04 441.05 30.0K
09:08 441.12 441.19 441.12 441.18 21.6K
09:09 441.14 441.14 440.86 440.86 44.7K
09:10 440.58 440.58 440.32 440.32 56.3K
09:11 440.37 440.37 440.26 440.27 39.5K
09:12 440.24 440.37 440.24 440.36 24.1K
09:13 440.32 440.49 440.32 440.49 120.6K
09:14 440.48 440.52 440.40 440.52 475.9K
09:15 440.33 440.45 440.23 440.28 71.1K
09:16 440.38 440.38 440.07 440.29 77.6K
09:17 440.28 440.28 440.20 440.20 56.0K
09:18 440.27 440.29 440.25 440.29 595.8K
09:19 440.28 440.42 440.28 440.42 147.2K
09:20 440.33 440.49 440.33 440.49 24.6K
09:21 440.41 440.52 440.41 440.50 95.7K
09:22 440.51 440.58 440.51 440.54 24.9K
09:23 440.46 440.53 440.46 440.53 222.4K
09:24 440.56 440.56 440.37 440.43 27.5K
09:25 440.37 440.65 440.37 440.65 56.0K
09:26 440.57 440.57 440.48 440.56 126.5K
09:27 440.49 440.49 440.39 440.39 30.2K
09:28 440.38 440.45 440.37 440.37 73.0K
09:29 440.37 440.42 440.27 440.27 26.5K
09:30 440.20 440.40 440.20 440.37 48.0K
09:31 440.34 440.43 440.34 440.43 54.9K
09:32 440.33 440.33 440.28 440.32 73.3K
09:33 440.23 440.27 440.23 440.27 30.5K
09:34 440.52 440.53 440.41 440.41 265.4K
09:35 440.46 440.47 440.34 440.34 39.4K
09:36 440.39 440.39 440.30 440.35 48.7K
09:37 440.31 440.32 440.30 440.30 41.3K
09:38 440.29 440.29 440.22 440.22 35.0K
09:39 440.22 440.24 440.21 440.23 25.1K
09:40 440.16 440.16 440.09 440.12 230.1K
09:41 440.10 440.24 440.10 440.24 41.1K
09:42 440.19 440.39 440.19 440.37 54.4K
09:43 440.47 440.50 440.45 440.50 46.2K
09:44 440.50 440.58 440.48 440.58 41.0K
09:45 440.62 440.62 440.52 440.62 45.4K
09:46 440.62 440.75 440.62 440.70 80.1K
09:47 440.72 440.80 440.72 440.76 59.1K
09:48 440.79 440.79 440.70 440.70 52.0K
09:49 440.74 440.89 440.74 440.74 275.0K
09:50 440.78 440.78 440.72 440.78 32.4K
09:51 440.80 440.87 440.79 440.79 40.4K
09:52 440.82 440.82 440.66 440.68 53.0K
09:53 440.76 440.82 440.76 440.82 41.5K
09:54 440.80 440.84 440.77 440.77 61.0K
09:55 440.80 440.80 440.75 440.75 30.4K
09:56 440.74 440.75 440.70 440.75 69.9K
09:57 440.75 440.81 440.71 440.81 88.6K
09:58 440.82 440.82 440.70 440.74 77.6K
09:59 440.71 440.76 440.71 440.75 42.6K
10:00 440.66 440.75 440.66 440.75 87.3K
10:01 440.79 440.87 440.79 440.87 145.1K
10:02 440.86 440.90 440.86 440.89 64.3K
10:03 440.92 440.98 440.92 440.98 43.2K
10:04 441.01 441.01 440.96 440.96 150.7K
10:05 440.88 440.89 440.79 440.79 100.0K
10:06 440.87 441.00 440.87 441.00 124.8K
10:07 441.06 441.06 440.96 441.02 94.5K
10:08 440.98 441.01 440.97 441.01 43.3K
10:09 440.98 440.98 440.77 440.77 64.6K
10:10 440.78 440.89 440.78 440.89 61.7K
10:11 440.86 440.94 440.84 440.94 60.0K
10:12 440.95 440.99 440.95 440.96 30.7K
10:13 440.91 440.94 440.91 440.94 84.8K
10:14 440.98 441.06 440.97 441.06 58.2K
10:15 441.13 441.18 441.12 441.18 339.3K
10:16 441.17 441.24 441.17 441.24 209.6K
10:17 441.27 441.30 441.23 441.30 64.8K
10:18 441.34 441.44 441.34 441.43 41.5K
10:19 441.42 441.43 441.39 441.43 35.4K
10:20 441.41 441.41 441.35 441.35 130.9K
10:21 441.38 441.40 441.31 441.31 111.2K
10:22 441.29 441.29 441.18 441.18 147.6K
10:23 441.19 441.33 441.18 441.33 108.6K
10:24 441.30 441.30 441.21 441.29 88.9K
10:25 441.28 441.28 441.16 441.16 170.5K
10:26 441.07 441.18 441.07 441.18 69.1K
10:27 441.22 441.29 441.18 441.29 350.0K
10:28 441.27 441.27 441.26 441.26 86.2K
10:29 441.27 441.31 441.25 441.25 74.1K
10:30 441.19 441.19 441.17 441.17 63.3K
10:31 441.20 441.43 441.20 441.41 64.9K
10:32 441.43 441.43 441.37 441.39 59.0K
10:33 441.56 441.78 441.56 441.69 100.8K
10:34 441.63 441.64 441.59 441.61 135.4K
10:35 441.80 441.86 441.80 441.81 272.2K
10:36 441.90 442.03 441.90 442.02 36.5K
10:37 442.05 442.08 442.02 442.03 24.7K
10:38 441.97 442.03 441.97 442.00 116.4K
10:39 442.08 442.08 441.94 441.94 63.5K
10:40 442.00 442.07 442.00 442.07 94.4K
10:41 442.01 442.19 442.01 442.19 238.1K
10:42 442.14 442.95 442.14 442.95 237.3K
10:43 442.84 442.84 442.64 442.64 27.0K
10:44 442.60 442.60 442.45 442.45 142.5K
10:45 442.38 442.38 442.32 442.37 92.2K
10:46 442.35 442.35 442.19 442.26 312.1K
10:47 442.41 442.41 442.08 442.08 50.9K
10:48 442.00 442.02 441.96 441.96 74.3K
10:49 441.93 442.02 441.91 442.02 66.1K
10:50 442.04 442.34 442.04 442.34 131.3K
10:51 442.31 442.31 442.10 442.10 70.3K
10:52 442.13 442.17 442.07 442.07 77.5K
10:53 442.10 442.10 442.06 442.10 56.0K
10:54 442.13 442.13 442.07 442.07 56.5K
10:55 441.99 441.99 441.92 441.95 66.7K
10:56 441.85 441.85 441.83 441.84 64.2K
10:57 441.88 441.88 441.75 441.75 80.3K
10:58 441.78 441.87 441.78 441.87 805.0K
10:59 441.93 441.96 441.80 441.80 61.5K
11:00 441.89 441.91 441.86 441.86 66.4K
11:01 441.84 441.85 441.76 441.77 91.2K
11:02 441.78 441.83 441.78 441.81 72.6K
11:03 441.81 441.81 441.73 441.73 157.2K
11:04 441.66 441.70 441.59 441.59 440.6K
11:05 441.61 441.71 441.61 441.66 214.3K
11:06 441.66 441.66 441.50 441.50 53.9K
11:07 441.46 441.54 441.46 441.54 71.4K
11:08 441.56 441.59 441.54 441.57 130.5K
11:09 441.61 441.67 441.60 441.67 55.9K
11:10 441.68 441.73 441.63 441.63 87.4K
11:11 441.65 441.65 441.60 441.61 160.6K
11:12 441.64 441.77 441.64 441.77 328.7K
11:13 441.81 441.85 441.81 441.85 289.9K
11:14 441.76 441.82 441.76 441.76 43.0K
11:15 441.79 441.79 441.73 441.75 42.4K
11:16 441.74 441.74 441.68 441.72 111.2K
11:17 441.72 441.72 441.55 441.55 122.5K
11:18 441.52 441.52 441.51 441.51 92.9K
11:19 441.56 441.56 441.43 441.43 341.1K
11:20 441.40 441.40 441.32 441.32 197.1K
11:21 441.36 441.45 441.36 441.45 132.5K
11:22 441.44 441.49 441.44 441.49 81.8K
11:23 441.44 441.58 441.44 441.55 68.2K
11:24 441.54 441.55 441.50 441.55 92.9K
11:25 441.52 441.52 441.46 441.50 84.8K
11:26 441.48 441.51 441.43 441.43 87.0K
11:27 441.41 441.41 441.32 441.32 45.2K
11:28 441.29 441.30 441.29 441.30 127.3K
11:29 441.38 441.40 441.36 441.36 72.5K
11:30 441.34 441.34 441.28 441.28 328.9K
11:31 441.36 441.36 441.27 441.27 268.0K
11:32 441.28 441.32 441.28 441.32 45.3K
11:33 441.49 441.56 441.49 441.51 89.2K
11:34 441.52 441.57 441.50 441.57 31.6K
11:35 441.58 441.63 441.58 441.59 61.8K
11:36 441.55 441.72 441.55 441.67 131.9K
11:37 441.62 441.68 441.62 441.67 138.5K
11:38 441.66 441.66 441.59 441.61 80.5K
11:39 441.60 441.63 441.59 441.59 47.6K
11:40 441.60 441.60 441.45 441.45 67.4K
11:41 441.38 441.44 441.36 441.44 73.3K
11:42 441.44 441.55 441.38 441.45 81.1K
11:43 441.49 441.71 441.49 441.64 158.4K
11:44 441.57 441.57 441.52 441.57 114.0K
11:45 441.54 441.54 441.52 441.54 97.7K
11:46 441.64 441.64 441.49 441.49 58.7K
11:47 441.49 441.52 441.49 441.52 53.0K
11:48 441.42 441.42 441.39 441.39 82.4K
11:49 441.40 441.56 441.40 441.56 156.0K
11:50 441.50 441.58 441.49 441.58 208.5K
11:51 441.54 441.54 441.49 441.52 76.6K
11:52 441.57 441.59 441.53 441.59 64.3K
11:53 441.59 441.59 441.48 441.48 82.7K
11:54 441.39 441.48 441.39 441.41 56.7K
11:55 441.45 441.45 441.36 441.36 54.3K
11:56 441.40 441.41 441.33 441.33 60.3K
11:57 441.40 441.41 441.36 441.36 76.8K
11:58 441.41 441.46 441.41 441.46 69.5K
11:59 441.43 441.55 441.43 441.55 93.2K
12:00 441.51 441.58 441.51 441.58 62.5K
12:01 441.59 441.62 441.57 441.62 51.5K
12:02 441.58 441.59 441.56 441.59 71.9K
12:03 441.55 441.55 441.51 441.51 51.9K
12:04 441.52 441.52 441.44 441.44 73.9K
12:05 441.42 441.48 441.41 441.48 190.6K
12:06 441.64 441.83 441.64 441.76 366.6K
12:07 441.76 441.79 441.71 441.71 53.2K
12:08 441.70 441.73 441.65 441.65 43.1K
12:09 441.67 441.67 441.60 441.60 93.3K
12:10 441.50 441.60 441.50 441.58 65.7K
12:11 441.69 441.69 441.55 441.65 104.6K
12:12 441.71 441.74 441.71 441.73 56.5K
12:13 441.67 441.72 441.67 441.72 56.6K
12:14 441.77 441.80 441.73 441.80 74.1K
12:15 441.78 441.80 441.77 441.77 76.2K
12:16 441.82 441.88 441.78 441.78 48.5K
12:17 441.81 441.85 441.81 441.85 49.2K
12:18 441.79 441.81 441.78 441.79 68.0K
12:19 441.82 441.84 441.76 441.76 114.9K
12:20 441.72 441.72 441.66 441.68 140.0K
12:21 441.77 441.77 441.61 441.61 100.5K
12:22 441.65 441.69 441.65 441.66 66.4K
12:23 441.74 441.76 441.67 441.67 100.2K
12:24 441.67 441.67 441.58 441.64 204.4K
12:25 441.60 441.63 441.60 441.60 74.3K
12:26 441.63 441.68 441.61 441.61 89.9K
12:27 441.66 441.69 441.66 441.67 80.7K
12:28 441.67 441.67 441.57 441.62 75.5K
12:29 441.66 441.68 441.66 441.68 118.4K
12:30 441.73 441.76 441.73 441.74 126.6K
12:31 441.78 441.79 441.76 441.79 242.4K
12:32 441.83 441.83 441.79 441.83 119.4K
12:33 441.77 441.81 441.72 441.72 63.5K
12:34 441.74 441.74 441.71 441.71 105.3K
12:35 441.71 441.71 441.66 441.66 56.9K
12:36 441.71 441.76 441.65 441.65 53.1K
12:37 441.66 441.66 441.63 441.64 84.5K
12:38 441.69 441.69 441.62 441.62 67.8K
12:39 441.64 441.64 441.55 441.55 82.6K
12:40 441.55 441.65 441.55 441.65 95.5K
12:41 441.63 441.63 441.56 441.63 53.4K
12:42 441.62 441.63 441.51 441.57 94.6K
12:43 441.48 441.55 441.48 441.54 124.0K
12:44 441.53 441.63 441.53 441.63 118.6K
12:45 441.68 441.68 441.59 441.59 84.2K
12:46 441.54 441.54 441.43 441.54 86.2K
12:47 441.47 441.47 441.37 441.37 128.3K
12:48 441.42 441.42 441.34 441.36 111.4K
12:49 441.37 441.37 441.15 441.15 192.1K
12:50 441.11 441.11 441.05 441.05 1,256.9K
12:51 441.04 441.04 440.98 441.04 127.1K
12:52 440.98 441.02 440.98 441.02 93.9K
12:53 441.08 441.22 441.08 441.22 158.3K
12:54 441.21 441.24 441.12 441.24 195.3K
12:55 441.08 441.10 441.08 441.10 251.5K
12:56 441.08 441.30 441.08 441.30 123.8K
12:57 441.29 441.29 441.26 441.26 97.2K
12:58 441.36 441.42 441.36 441.42 165.2K
12:59 441.41 441.41 441.34 441.41 95.6K
13:00 441.40 441.51 441.40 441.43 122.3K
13:01 441.43 441.50 441.43 441.50 612.5K
13:02 441.53 441.67 441.53 441.61 160.7K
13:03 441.64 441.76 441.64 441.76 102.7K
13:04 441.79 441.81 441.72 441.81 2,139.0K
13:05 441.90 441.90 441.83 441.86 180.9K
13:06 441.83 441.83 441.78 441.78 95.8K
13:07 441.84 441.84 441.77 441.79 134.8K
13:08 441.86 441.89 441.84 441.86 188.2K
13:09 441.88 441.88 441.83 441.83 104.1K
13:10 441.81 441.87 441.81 441.82 162.4K
13:11 441.77 441.77 441.72 441.72 136.2K
13:12 441.81 441.81 441.74 441.77 1,126.9K
13:13 441.78 441.78 441.70 441.74 129.9K
13:14 441.75 441.83 441.75 441.83 236.5K
13:15 441.85 441.89 441.85 441.86 110.8K
13:16 441.87 441.95 441.87 441.91 180.7K
13:17 441.97 441.99 441.93 441.98 106.5K
13:18 442.02 442.16 441.93 442.16 346.5K
13:19 442.21 442.34 442.21 442.32 3,965.8K
13:20 442.32 442.32 442.22 442.22 471.5K
13:21 442.31 442.31 442.28 442.29 312.1K
13:22 442.51 442.52 442.42 442.42 1,608.7K
13:23 442.39 442.41 442.36 442.36 332.4K
13:24 442.32 442.37 442.28 442.28 222.8K
13:25 442.36 442.55 442.36 442.52 212.3K
13:26 442.49 442.49 442.41 442.47 127.7K
13:27 442.55 442.58 442.53 442.58 135.0K
13:28 442.62 442.65 442.62 442.62 529.9K
13:29 442.61 442.63 442.60 442.60 266.5K
13:30 442.63 442.83 442.63 442.83 332.0K
13:31 442.87 442.88 442.64 442.64 331.5K
13:32 442.66 442.66 442.64 442.66 614.1K
13:33 442.62 442.62 442.61 442.61 804.4K
13:34 442.64 442.74 442.64 442.70 639.4K
13:35 442.74 442.78 442.64 442.64 136.6K
13:36 442.67 442.67 442.61 442.65 140.1K
13:37 442.65 442.65 442.63 442.63 314.0K
13:38 442.65 442.71 442.64 442.71 298.1K
13:39 442.67 442.72 442.67 442.72 192.8K
13:40 442.69 442.79 442.69 442.79 205.5K
13:41 442.70 442.82 442.70 442.82 6,791.4K
13:42 442.87 442.90 442.87 442.90 245.2K
13:43 442.89 442.91 442.84 442.84 231.4K
13:44 442.81 442.89 442.80 442.89 157.4K
13:45 442.85 442.85 442.81 442.81 231.9K
13:46 442.79 442.79 442.74 442.77 319.4K
13:47 442.70 442.87 442.62 442.87 422.6K
13:48 442.79 442.83 442.79 442.81 2,244.1K
13:49 442.85 442.86 442.75 442.75 1,708.0K
13:50 442.80 442.84 442.74 442.84 252.7K
13:51 442.74 442.74 442.61 442.67 1,190.0K
13:52 442.62 442.92 442.62 442.92 366.3K
13:53 442.91 443.02 442.91 443.02 173.6K
13:54 443.07 443.10 443.00 443.10 570.9K
13:55 443.07 443.09 442.99 443.09 240.3K
13:56 443.18 443.19 443.16 443.16 331.1K
13:57 443.14 443.18 443.08 443.08 318.8K
13:58 443.08 443.14 443.08 443.14 589.5K
13:59 443.09 443.33 443.08 443.33 529.6K
14:00 443.32 443.41 443.32 443.41 134.5K
14:01 443.39 443.39 443.32 443.32 120.6K
14:02 443.31 443.32 443.26 443.26 223.4K
14:03 443.22 443.31 443.22 443.28 179.5K
14:04 443.34 443.37 443.32 443.37 246.4K
14:05 443.32 443.46 443.32 443.46 213.3K
14:06 443.47 443.47 443.37 443.37 709.7K
14:07 443.36 443.40 443.34 443.40 194.4K
14:08 443.34 443.74 443.34 443.74 355.0K
14:09 443.63 443.64 443.50 443.64 200.2K
14:10 443.81 443.81 443.69 443.74 6,655.2K
14:11 443.65 443.71 443.61 443.71 3,264.2K
14:12 443.77 443.92 443.77 443.92 169.8K
14:13 443.98 443.99 443.84 443.84 303.8K
14:14 443.90 443.90 443.87 443.89 232.4K
14:15 443.79 443.87 443.78 443.82 527.0K
14:16 443.72 443.79 443.72 443.79 212.3K
14:17 443.80 443.80 443.72 443.72 206.7K
14:18 443.58 443.67 443.58 443.65 215.0K
14:19 443.60 443.61 443.59 443.60 886.0K
14:20 443.53 443.53 443.51 443.52 200.8K
14:21 443.49 443.51 443.43 443.49 473.3K
14:22 443.46 443.46 443.33 443.33 534.6K
14:23 443.35 443.35 443.26 443.30 202.4K
14:24 443.31 443.33 443.29 443.29 372.3K
14:25 443.32 443.32 443.28 443.30 224.7K
14:26 443.46 443.54 443.45 443.54 284.1K
14:27 443.51 443.53 443.51 443.53 622.9K
14:28 443.57 443.57 443.40 443.40 230.8K
14:29 443.44 443.44 443.32 443.32 341.7K
14:30 443.30 443.36 443.25 443.36 402.3K
14:31 443.28 443.30 443.20 443.30 275.9K
14:32 443.42 443.42 443.35 443.35 183.1K
14:33 443.35 443.36 443.34 443.35 610.6K
14:34 443.37 443.37 443.27 443.27 581.5K
14:35 443.22 443.26 443.22 443.26 717.2K
14:36 443.24 443.27 443.21 443.27 824.0K
14:37 443.24 443.24 443.15 443.15 310.4K
14:38 443.24 443.24 443.10 443.10 277.7K
14:39 443.09 443.11 443.09 443.11 278.9K
14:40 443.08 443.52 443.08 443.52 908.4K
14:41 443.59 443.73 443.59 443.73 873.0K
14:42 443.83 443.93 443.80 443.80 904.4K
14:43 443.83 443.83 443.65 443.74 639.7K
14:44 443.77 444.08 443.77 444.08 792.9K
14:45 444.14 444.14 443.95 443.95 591.7K
14:46 443.90 443.93 443.90 443.92 1,140.4K
14:47 443.87 443.87 443.73 443.73 1,255.9K
14:48 443.80 443.80 443.72 443.72 542.9K
14:49 443.65 443.65 443.49 443.51 883.4K
14:50 443.56 443.56 443.38 443.38 1,967.6K
14:51 443.35 443.35 443.21 443.21 809.5K
14:52 443.26 443.39 443.19 443.19 960.3K
14:53 443.14 443.16 443.11 443.11 905.4K
14:54 443.14 443.14 443.06 443.07 774.6K
14:55 443.03 443.03 442.92 442.98 915.4K
14:56 443.07 443.24 443.07 443.10 757.5K
14:57 443.02 443.02 442.93 442.93 1,068.2K
14:58 442.81 442.91 442.77 442.77 986.1K
14:59 442.73 442.73 442.63 442.70 478.3K
15:00 442.71 442.71 442.71 442.71 38,036.4K
15:01 442.71 442.71 442.71 442.71 0.0K
15:02 442.71 442.71 442.71 442.71 0.0K
15:03 442.71 442.71 442.71 442.71 0.0K
15:04 442.71 442.71 442.71 442.71 0.0K
15:05 442.71 442.71 442.71 442.71 0.0K
15:06 442.71 442.71 442.71 442.71 0.0K
15:07 442.71 442.71 442.71 442.71 0.0K
15:08 442.71 442.71 442.71 442.71 0.0K
15:09 442.71 442.71 442.71 442.71 0.0K
15:10 442.71 442.71 442.71 442.71 0.0K
15:11 442.71 442.71 442.71 442.71 0.0K
15:12 442.71 442.71 442.71 442.71 0.0K
15:13 442.71 442.71 442.71 442.71 0.0K
15:14 442.71 442.71 442.71 442.71 0.0K
15:15 442.71 442.71 442.71 442.71 0.0K
15:16 442.71 442.71 442.71 442.71 0.0K
15:17 442.71 442.71 442.71 442.71 0.0K
15:18 442.71 442.71 442.71 442.71 0.0K
15:19 442.71 442.71 442.71 442.71 0.0K
15:20 442.71 442.71 442.71 442.71 0.0K
15:21 442.71 442.71 442.71 442.71 0.0K
15:22 442.71 443.41 442.71 443.41 0.0K
15:23 443.41 443.41 443.41 443.41 0.0K
15:24 443.41 443.41 443.41 443.41 0.0K
15:25 443.41 443.41 443.41 443.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available