S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 445.63 445.72 445.41 445.71 311.2K
08:31 445.69 446.45 445.69 446.12 103.2K
08:32 446.10 446.10 445.70 445.70 38.9K
08:33 445.70 445.99 445.70 445.96 27.3K
08:34 445.95 446.07 445.72 445.72 22.2K
08:35 445.63 445.86 445.63 445.86 77.8K
08:36 445.76 445.88 445.76 445.88 40.6K
08:37 445.79 445.79 445.47 445.47 23.8K
08:38 445.33 445.41 445.30 445.41 15.6K
08:39 445.40 445.46 445.40 445.45 1,471.5K
08:40 445.47 445.47 445.30 445.36 54.2K
08:41 445.36 445.65 445.36 445.65 427.9K
08:42 445.65 445.65 445.53 445.55 277.9K
08:43 445.45 445.46 445.42 445.46 87.4K
08:44 445.42 445.42 445.32 445.37 43.5K
08:45 445.46 445.49 445.32 445.32 29.7K
08:46 445.28 445.47 445.28 445.46 202.4K
08:47 445.44 445.44 445.38 445.38 26.6K
08:48 445.42 445.44 445.41 445.41 28.5K
08:49 445.32 445.37 445.32 445.35 104.1K
08:50 445.28 445.31 445.22 445.31 27.3K
08:51 445.31 445.31 445.23 445.23 29.7K
08:52 445.24 445.24 445.18 445.18 38.7K
08:53 445.16 445.16 444.93 444.93 117.5K
08:54 444.89 444.89 444.74 444.74 50.7K
08:55 444.75 444.75 444.41 444.41 34.2K
08:56 444.30 444.35 444.16 444.16 40.3K
08:57 444.22 444.32 444.14 444.14 45.6K
08:58 444.21 444.21 444.13 444.13 62.6K
08:59 444.13 444.16 444.10 444.10 39.3K
09:00 444.13 444.23 444.13 444.19 58.8K
09:01 444.19 444.19 443.97 443.97 83.7K
09:02 443.91 444.06 443.91 444.06 143.3K
09:03 444.32 444.77 444.32 444.77 235.6K
09:04 444.70 444.82 444.70 444.80 394.8K
09:05 444.76 444.83 444.76 444.81 108.9K
09:06 444.94 444.94 444.89 444.89 60.6K
09:07 444.95 445.05 444.95 445.05 261.0K
09:08 445.02 445.02 444.82 444.82 235.9K
09:09 444.96 444.96 444.87 444.87 78.1K
09:10 445.01 445.06 445.01 445.06 96.4K
09:11 445.02 445.10 445.02 445.06 72.9K
09:12 444.97 445.06 444.93 444.93 352.5K
09:13 444.92 445.20 444.92 445.20 320.0K
09:14 445.23 445.23 445.13 445.14 181.3K
09:15 445.06 445.06 445.02 445.03 81.6K
09:16 445.01 445.06 444.98 445.01 140.2K
09:17 445.03 445.25 445.03 445.22 55.1K
09:18 445.23 445.23 445.12 445.12 116.7K
09:19 445.02 445.28 445.02 445.23 139.9K
09:20 445.24 445.35 445.24 445.35 162.4K
09:21 445.30 445.30 445.13 445.13 236.6K
09:22 445.18 445.25 445.17 445.25 55.2K
09:23 445.22 445.22 445.08 445.08 62.3K
09:24 444.95 444.98 444.89 444.93 28.6K
09:25 444.92 444.97 444.92 444.97 52.2K
09:26 444.98 445.01 444.98 444.98 67.1K
09:27 444.92 445.04 444.91 445.04 245.2K
09:28 445.03 445.08 445.00 445.08 46.4K
09:29 445.11 445.11 444.97 444.97 68.0K
09:30 444.96 444.96 444.86 444.89 108.5K
09:31 445.00 445.00 444.90 444.94 175.5K
09:32 444.98 444.98 444.74 444.74 130.7K
09:33 444.69 444.69 444.58 444.58 153.1K
09:34 444.56 444.61 444.50 444.61 82.5K
09:35 444.49 444.62 444.49 444.60 65.7K
09:36 444.86 444.86 444.79 444.79 73.6K
09:37 444.80 444.80 444.77 444.77 43.0K
09:38 444.81 444.82 444.79 444.80 67.8K
09:39 444.82 444.82 444.70 444.70 46.5K
09:40 444.67 444.67 444.42 444.42 66.2K
09:41 444.42 444.46 444.42 444.45 56.9K
09:42 444.47 444.47 444.37 444.37 120.4K
09:43 444.40 444.40 444.31 444.31 131.9K
09:44 444.35 444.40 444.35 444.40 118.3K
09:45 444.45 444.56 444.45 444.51 94.8K
09:46 444.49 444.51 444.46 444.46 56.9K
09:47 444.39 444.39 444.18 444.18 117.6K
09:48 444.17 444.17 444.07 444.07 69.1K
09:49 444.05 444.05 443.98 443.98 59.4K
09:50 444.00 444.00 443.92 443.93 503.3K
09:51 443.88 443.90 443.88 443.88 115.2K
09:52 443.97 444.20 443.94 444.20 92.5K
09:53 444.17 444.19 444.09 444.09 69.3K
09:54 444.02 444.18 444.02 444.08 96.4K
09:55 444.11 444.16 444.11 444.16 124.9K
09:56 444.16 444.27 444.16 444.27 224.3K
09:57 444.31 444.49 444.31 444.49 59.4K
09:58 444.51 444.57 444.51 444.55 1,122.9K
09:59 444.56 444.72 444.56 444.66 74.9K
10:00 444.70 444.74 444.65 444.65 59.5K
10:01 444.66 444.70 444.63 444.70 69.2K
10:02 444.73 444.78 444.73 444.74 56.2K
10:03 444.64 444.72 444.64 444.69 40.8K
10:04 444.71 444.71 444.69 444.69 145.7K
10:05 444.72 444.78 444.72 444.78 61.6K
10:06 444.78 444.85 444.73 444.84 95.7K
10:07 444.80 444.80 444.71 444.71 103.2K
10:08 444.72 444.77 444.72 444.76 46.7K
10:09 444.82 444.82 444.79 444.82 127.6K
10:10 444.78 444.82 444.78 444.79 79.4K
10:11 444.77 444.79 444.73 444.73 81.6K
10:12 444.69 444.78 444.65 444.78 53.3K
10:13 444.76 444.80 444.76 444.78 94.5K
10:14 444.80 444.80 444.75 444.75 230.1K
10:15 444.78 444.78 444.72 444.75 91.0K
10:16 444.64 444.64 444.50 444.50 416.2K
10:17 444.49 444.59 444.49 444.53 85.3K
10:18 444.49 444.58 444.48 444.58 89.9K
10:19 444.56 444.56 444.42 444.48 182.5K
10:20 444.49 444.53 444.49 444.52 143.5K
10:21 444.50 444.50 444.41 444.41 155.5K
10:22 444.43 444.50 444.43 444.43 97.6K
10:23 444.42 444.61 444.42 444.61 98.9K
10:24 444.70 444.72 444.55 444.55 54.4K
10:25 444.61 444.91 444.61 444.91 85.1K
10:26 444.96 445.02 444.96 444.99 103.0K
10:27 444.96 444.96 444.89 444.91 114.2K
10:28 444.95 444.95 444.93 444.93 90.5K
10:29 444.97 445.21 444.95 445.21 176.5K
10:30 445.18 445.18 445.07 445.11 72.2K
10:31 445.07 445.07 444.96 444.96 244.8K
10:32 444.90 445.09 444.89 445.09 298.8K
10:33 445.11 445.17 445.10 445.16 102.1K
10:34 445.09 445.17 445.09 445.10 488.6K
10:35 445.12 445.17 445.12 445.17 87.6K
10:36 445.19 445.30 445.19 445.26 119.0K
10:37 445.28 445.31 445.21 445.21 81.5K
10:38 445.19 445.53 445.19 445.53 184.2K
10:39 445.51 445.61 445.51 445.61 141.5K
10:40 445.59 445.61 445.58 445.58 259.5K
10:41 445.68 445.89 445.68 445.89 181.8K
10:42 445.87 445.97 445.87 445.97 143.7K
10:43 445.96 445.96 445.84 445.84 44.7K
10:44 445.83 445.83 445.70 445.70 168.5K
10:45 445.76 445.79 445.73 445.76 1,798.2K
10:46 445.70 445.70 445.44 445.44 148.2K
10:47 445.43 445.43 445.25 445.25 160.1K
10:48 445.34 445.38 445.33 445.33 54.6K
10:49 445.39 445.53 445.39 445.53 236.7K
10:50 445.73 445.73 445.63 445.63 171.4K
10:51 445.53 445.53 445.33 445.43 172.2K
10:52 445.49 445.60 445.49 445.53 262.5K
10:53 445.55 445.55 445.39 445.39 1,768.1K
10:54 445.38 445.40 445.36 445.40 76.9K
10:55 445.38 445.50 445.38 445.50 140.7K
10:56 445.51 445.51 445.39 445.40 219.7K
10:57 445.38 445.38 445.28 445.28 357.9K
10:58 445.27 445.27 445.24 445.25 83.4K
10:59 445.32 445.34 445.21 445.34 192.4K
11:00 445.32 445.35 445.32 445.35 403.2K
11:01 445.39 445.44 445.38 445.40 131.1K
11:02 445.31 445.37 445.31 445.37 36.0K
11:03 445.44 445.46 445.38 445.42 69.6K
11:04 445.40 445.40 445.35 445.36 1,435.5K
11:05 445.39 445.41 445.38 445.39 322.5K
11:06 445.41 445.43 445.41 445.42 132.1K
11:07 445.35 445.38 445.32 445.32 158.7K
11:08 445.36 445.40 445.31 445.31 122.9K
11:09 445.31 445.32 445.28 445.28 130.8K
11:10 445.19 445.23 445.18 445.23 136.3K
11:11 445.22 445.22 445.18 445.22 160.6K
11:12 445.18 445.22 445.13 445.22 174.3K
11:13 445.25 445.25 445.08 445.08 183.0K
11:14 445.11 445.11 445.03 445.03 291.6K
11:15 445.04 445.07 445.03 445.03 125.0K
11:16 445.04 445.04 445.03 445.04 62.7K
11:17 445.00 445.04 445.00 445.04 120.2K
11:18 445.04 445.10 445.01 445.10 81.1K
11:19 445.08 445.13 445.08 445.10 105.6K
11:20 445.13 445.18 445.13 445.17 168.6K
11:21 445.23 445.31 445.21 445.31 82.5K
11:22 445.29 445.29 445.20 445.20 232.0K
11:23 445.18 445.22 445.18 445.20 84.3K
11:24 445.26 445.29 445.25 445.29 152.3K
11:25 445.32 445.32 445.22 445.22 157.7K
11:26 445.18 445.18 445.14 445.15 89.8K
11:27 445.17 445.17 445.16 445.17 110.8K
11:28 445.23 445.29 445.21 445.21 245.7K
11:29 445.18 445.30 445.18 445.28 152.2K
11:30 445.25 445.29 445.25 445.29 160.3K
11:31 445.28 445.37 445.28 445.37 79.8K
11:32 445.38 445.41 445.34 445.41 130.8K
11:33 445.38 445.38 445.37 445.37 114.2K
11:34 445.39 445.45 445.39 445.42 149.1K
11:35 445.59 445.65 445.59 445.65 411.4K
11:36 445.74 445.80 445.74 445.80 164.0K
11:37 445.79 445.82 445.77 445.77 235.3K
11:38 445.79 445.85 445.79 445.85 105.0K
11:39 445.91 446.00 445.91 445.94 127.6K
11:40 445.88 445.94 445.85 445.85 158.6K
11:41 445.81 445.81 445.53 445.53 267.8K
11:42 445.55 445.55 445.37 445.37 74.4K
11:43 445.33 445.33 445.21 445.21 51.1K
11:44 445.21 445.22 445.15 445.15 79.5K
11:45 445.08 445.08 444.96 444.96 76.1K
11:46 444.93 445.02 444.93 444.96 108.8K
11:47 444.95 444.95 444.71 444.71 74.2K
11:48 444.88 444.88 444.80 444.80 103.0K
11:49 444.81 444.83 444.78 444.78 78.8K
11:50 444.81 444.81 444.77 444.81 107.1K
11:51 444.80 444.80 444.76 444.76 67.9K
11:52 444.75 444.78 444.70 444.78 115.6K
11:53 444.74 444.84 444.68 444.71 185.5K
11:54 444.67 444.75 444.64 444.64 138.6K
11:55 444.65 444.69 444.61 444.69 925.9K
11:56 444.71 444.83 444.71 444.83 194.8K
11:57 444.89 444.89 444.87 444.88 72.4K
11:58 444.87 444.89 444.85 444.85 180.3K
11:59 444.84 444.94 444.84 444.93 170.9K
12:00 445.03 445.11 445.02 445.11 198.9K
12:01 445.12 445.22 445.12 445.13 136.2K
12:02 445.11 445.11 445.08 445.11 1,146.5K
12:03 445.11 445.12 445.07 445.12 324.2K
12:04 445.13 445.16 445.10 445.15 122.0K
12:05 445.12 445.16 445.12 445.14 143.1K
12:06 445.10 445.10 445.05 445.06 441.4K
12:07 445.06 445.10 445.03 445.03 111.5K
12:08 445.01 445.07 445.00 445.00 156.6K
12:09 445.00 445.03 444.98 444.99 152.6K
12:10 445.02 445.05 444.98 444.98 109.1K
12:11 445.01 445.01 444.83 444.83 184.0K
12:12 444.84 444.84 444.79 444.79 352.7K
12:13 444.77 444.79 444.69 444.69 123.1K
12:14 444.73 444.73 444.69 444.70 78.4K
12:15 444.67 444.70 444.67 444.70 145.4K
12:16 444.74 444.74 444.63 444.66 119.1K
12:17 444.65 444.74 444.65 444.74 150.7K
12:18 444.77 444.80 444.77 444.78 166.8K
12:19 444.84 444.85 444.75 444.84 129.5K
12:20 444.87 444.94 444.87 444.91 344.5K
12:21 444.95 444.95 444.91 444.93 94.9K
12:22 444.95 444.95 444.86 444.95 106.6K
12:23 444.95 445.17 444.95 445.16 209.9K
12:24 445.23 445.24 445.17 445.17 259.7K
12:25 445.16 445.20 445.16 445.16 164.4K
12:26 445.07 445.08 445.07 445.07 681.2K
12:27 445.08 445.08 445.03 445.07 207.0K
12:28 445.21 445.28 445.16 445.16 143.3K
12:29 445.16 445.16 445.03 445.03 257.8K
12:30 445.10 445.10 445.00 445.00 142.0K
12:31 444.97 444.98 444.94 444.95 229.1K
12:32 444.90 444.95 444.89 444.89 590.3K
12:33 444.96 444.96 444.94 444.94 284.4K
12:34 444.90 444.91 444.81 444.81 325.6K
12:35 444.79 444.81 444.77 444.80 74.9K
12:36 444.77 444.82 444.71 444.82 84.4K
12:37 444.89 444.90 444.89 444.90 128.2K
12:38 445.08 445.08 445.02 445.02 116.9K
12:39 445.05 445.05 444.91 444.97 161.4K
12:40 444.98 444.99 444.95 444.99 115.1K
12:41 445.04 445.04 445.00 445.02 115.5K
12:42 444.99 445.17 444.99 445.17 174.4K
12:43 445.19 445.20 445.17 445.20 146.9K
12:44 445.00 445.00 444.86 444.86 272.5K
12:45 444.85 444.85 444.77 444.81 821.2K
12:46 444.78 444.91 444.78 444.87 232.4K
12:47 444.86 444.86 444.71 444.71 105.5K
12:48 444.73 444.74 444.70 444.74 150.6K
12:49 444.78 444.78 444.70 444.71 134.6K
12:50 444.68 444.68 444.55 444.55 399.3K
12:51 444.68 444.88 444.68 444.88 412.5K
12:52 444.96 445.00 444.96 444.98 403.9K
12:53 445.01 445.01 444.93 444.97 212.5K
12:54 445.04 445.21 445.03 445.21 553.8K
12:55 445.23 445.26 445.21 445.26 272.4K
12:56 445.31 445.36 445.27 445.27 284.6K
12:57 445.28 445.28 445.20 445.20 254.4K
12:58 445.22 445.22 445.20 445.20 214.2K
12:59 445.25 445.27 445.24 445.24 294.5K
13:00 445.25 445.29 445.24 445.24 115.2K
13:01 445.22 445.22 445.16 445.21 163.9K
13:02 445.16 445.24 445.06 445.24 213.0K
13:03 445.14 445.23 445.14 445.22 321.1K
13:04 445.22 445.22 445.18 445.18 237.5K
13:05 445.21 445.21 445.10 445.16 163.2K
13:06 445.09 445.21 445.09 445.15 224.6K
13:07 445.09 445.23 445.09 445.18 383.4K
13:08 445.21 445.21 445.15 445.15 176.0K
13:09 445.11 445.14 445.11 445.11 425.3K
13:10 445.04 445.12 445.04 445.07 196.3K
13:11 445.04 445.11 445.04 445.11 157.2K
13:12 445.20 445.20 445.12 445.12 132.8K
13:13 445.09 445.18 445.04 445.18 455.7K
13:14 445.18 445.18 444.94 444.94 235.6K
13:15 444.90 445.11 444.90 445.11 201.5K
13:16 445.06 445.16 445.06 445.09 115.4K
13:17 445.11 445.16 445.11 445.16 143.8K
13:18 445.18 445.22 445.15 445.22 147.8K
13:19 445.18 445.18 445.11 445.11 149.2K
13:20 445.03 445.08 445.03 445.08 142.8K
13:21 445.06 445.08 445.06 445.07 467.0K
13:22 445.04 445.04 444.85 444.93 520.7K
13:23 444.97 444.97 444.87 444.87 330.2K
13:24 444.85 444.89 444.81 444.89 130.5K
13:25 444.85 444.85 444.82 444.83 198.9K
13:26 444.84 444.85 444.79 444.85 314.1K
13:27 444.94 444.94 444.68 444.68 1,171.7K
13:28 444.58 444.65 444.56 444.65 282.0K
13:29 444.57 444.64 444.50 444.64 157.3K
13:30 444.69 444.69 444.62 444.62 547.5K
13:31 444.61 444.61 444.49 444.49 314.2K
13:32 444.47 444.55 444.42 444.55 121.2K
13:33 444.54 444.64 444.54 444.64 745.8K
13:34 444.61 444.61 444.57 444.57 126.6K
13:35 444.58 444.58 444.56 444.56 263.4K
13:36 444.56 444.59 444.55 444.59 170.7K
13:37 444.56 444.65 444.56 444.56 278.8K
13:38 444.51 444.51 444.26 444.27 258.1K
13:39 444.37 444.37 444.23 444.23 178.5K
13:40 444.29 444.29 444.20 444.20 981.1K
13:41 444.19 444.26 444.19 444.26 114.7K
13:42 444.18 444.33 444.18 444.33 138.3K
13:43 444.27 444.55 444.27 444.55 273.1K
13:44 444.40 444.47 444.37 444.47 450.2K
13:45 444.48 444.48 444.43 444.47 209.5K
13:46 444.62 444.67 444.62 444.67 233.5K
13:47 444.58 444.58 444.50 444.50 450.7K
13:48 444.44 444.44 444.42 444.42 118.3K
13:49 444.37 444.45 444.37 444.40 197.6K
13:50 444.43 444.46 444.43 444.45 507.0K
13:51 444.47 444.47 444.39 444.39 129.5K
13:52 444.37 444.39 444.30 444.30 414.8K
13:53 444.29 444.29 444.14 444.18 230.5K
13:54 444.14 444.17 444.13 444.13 147.9K
13:55 444.11 444.20 444.10 444.20 217.3K
13:56 444.23 444.23 444.19 444.22 124.7K
13:57 444.19 444.27 444.18 444.27 226.4K
13:58 444.27 444.27 444.14 444.17 314.7K
13:59 444.22 444.27 444.20 444.20 471.8K
14:00 444.21 444.21 444.16 444.20 219.8K
14:01 444.18 444.27 444.10 444.27 227.3K
14:02 444.24 444.45 444.24 444.45 195.2K
14:03 444.42 444.42 444.38 444.38 199.0K
14:04 444.39 444.46 444.37 444.46 512.3K
14:05 444.38 444.38 444.31 444.34 183.7K
14:06 444.36 444.45 444.36 444.45 421.0K
14:07 444.50 444.62 444.50 444.58 423.9K
14:08 444.66 444.67 444.65 444.65 369.1K
14:09 444.54 444.57 444.53 444.57 840.0K
14:10 444.57 444.57 444.55 444.55 197.6K
14:11 444.55 444.57 444.52 444.52 98.5K
14:12 444.50 444.55 444.50 444.55 129.5K
14:13 444.55 444.66 444.53 444.53 177.0K
14:14 444.60 444.60 444.55 444.59 277.3K
14:15 444.57 444.60 444.50 444.50 192.3K
14:16 444.53 444.55 444.53 444.55 277.2K
14:17 444.52 444.61 444.52 444.57 125.6K
14:18 444.57 444.61 444.57 444.59 104.0K
14:19 444.57 444.73 444.57 444.73 121.8K
14:20 444.79 444.79 444.55 444.55 136.7K
14:21 444.51 444.53 444.41 444.41 173.4K
14:22 444.65 444.65 444.30 444.30 355.8K
14:23 444.37 444.40 444.34 444.37 356.3K
14:24 444.55 444.55 444.40 444.43 906.1K
14:25 444.43 444.49 444.33 444.49 1,339.1K
14:26 444.38 444.45 444.38 444.43 230.5K
14:27 444.47 444.52 444.44 444.44 238.5K
14:28 444.40 444.43 444.31 444.43 247.2K
14:29 444.38 444.38 444.34 444.38 246.0K
14:30 444.46 444.49 444.35 444.49 243.0K
14:31 444.42 444.42 444.24 444.24 268.3K
14:32 444.25 444.32 444.24 444.32 255.2K
14:33 444.28 444.34 444.28 444.34 253.7K
14:34 444.38 444.38 444.34 444.38 284.7K
14:35 444.41 444.51 444.41 444.51 352.2K
14:36 444.62 444.62 444.44 444.44 381.3K
14:37 444.38 444.38 444.23 444.32 277.4K
14:38 444.26 444.29 444.19 444.19 370.5K
14:39 444.24 444.44 444.17 444.44 533.9K
14:40 444.39 444.50 444.39 444.50 882.3K
14:41 444.62 444.67 444.62 444.67 589.2K
14:42 444.67 444.72 444.65 444.70 951.3K
14:43 444.59 444.81 444.59 444.81 1,463.1K
14:44 444.75 444.80 444.59 444.73 742.4K
14:45 444.75 444.75 444.66 444.67 912.2K
14:46 444.63 444.65 444.61 444.65 807.9K
14:47 444.69 444.69 444.56 444.56 1,155.3K
14:48 444.62 444.67 444.60 444.65 1,236.5K
14:49 444.65 444.69 444.59 444.59 800.4K
14:50 444.65 444.68 444.63 444.63 819.4K
14:51 444.56 444.56 444.38 444.45 886.3K
14:52 444.66 444.66 444.61 444.66 1,132.6K
14:53 444.70 444.70 444.48 444.48 927.8K
14:54 444.68 444.68 444.51 444.55 818.3K
14:55 444.56 444.58 444.51 444.58 755.9K
14:56 444.56 444.68 444.56 444.68 1,427.3K
14:57 444.77 444.85 444.76 444.83 990.3K
14:58 444.70 444.70 444.65 444.65 1,240.7K
14:59 444.74 444.85 444.67 444.68 775.5K
15:00 444.33 444.33 444.30 444.30 69,623.1K
15:01 444.30 444.30 444.30 444.30 0.0K
15:02 444.30 444.30 444.30 444.30 0.0K
15:03 444.30 444.30 444.30 444.30 0.0K
15:04 444.30 444.30 444.30 444.30 0.0K
15:05 444.30 444.30 444.30 444.30 0.0K
15:06 444.30 444.30 444.30 444.30 0.0K
15:07 444.30 444.30 444.30 444.30 0.0K
15:08 444.30 444.30 444.30 444.30 0.0K
15:09 444.30 444.30 444.30 444.30 0.0K
15:10 444.30 444.30 444.30 444.30 0.0K
15:11 444.30 444.30 444.30 444.30 0.0K
15:12 444.30 444.30 444.30 444.30 0.0K
15:13 444.30 444.30 444.30 444.30 0.0K
15:14 444.30 444.30 444.30 444.30 0.0K
15:15 444.30 444.30 444.30 444.30 0.0K
15:16 444.30 444.30 444.30 444.30 0.0K
15:17 444.30 444.30 444.30 444.30 0.0K
15:18 444.30 444.30 444.30 444.30 0.0K
15:19 444.30 444.30 444.30 444.30 0.0K
15:20 444.30 444.30 444.30 444.30 22.0K
15:21 444.30 444.30 444.30 444.30 0.0K
15:22 444.30 444.63 444.30 444.63 0.0K
15:23 444.63 444.63 444.63 444.63 0.0K
15:24 444.63 444.63 444.63 444.63 0.0K
15:25 444.63 444.63 444.63 444.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available