S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
467.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 441.39 441.42 441.23 441.23 89.1K
08:31 441.09 441.09 440.97 440.98 70.4K
08:32 440.88 440.88 440.57 440.57 74.9K
08:33 440.46 440.49 440.18 440.25 48.9K
08:34 440.41 440.41 440.15 440.15 68.1K
08:35 440.06 440.06 439.76 439.89 122.8K
08:36 439.83 440.11 439.83 440.11 54.5K
08:37 440.32 440.32 440.17 440.17 34.9K
08:38 440.14 440.38 440.14 440.38 61.0K
08:39 440.49 441.44 440.49 441.05 165.0K
08:40 441.75 441.75 441.60 441.60 37.2K
08:41 441.56 441.58 441.47 441.58 74.8K
08:42 441.59 441.71 441.57 441.71 50.3K
08:43 441.52 442.66 441.52 442.36 193.2K
08:44 442.13 442.13 441.84 441.84 54.3K
08:45 441.82 443.02 441.82 443.02 136.5K
08:46 443.01 443.05 442.80 442.80 74.1K
08:47 442.65 442.65 442.36 442.49 38.9K
08:48 442.37 442.37 441.97 441.99 42.8K
08:49 441.99 441.99 441.89 441.89 27.4K
08:50 441.93 441.93 441.79 441.91 35.2K
08:51 441.82 441.89 441.68 441.68 161.6K
08:52 441.71 441.99 441.71 441.99 40.5K
08:53 441.95 441.95 441.81 441.81 94.2K
08:54 441.86 442.09 441.86 442.09 54.6K
08:55 442.07 442.07 441.89 441.89 64.9K
08:56 441.75 441.79 441.62 441.62 55.6K
08:57 441.71 441.73 441.64 441.64 28.1K
08:58 441.64 441.81 441.64 441.79 125.7K
08:59 441.77 441.77 441.62 441.71 36.1K
09:00 441.72 441.82 441.72 441.82 42.1K
09:01 441.80 441.80 441.56 441.56 75.2K
09:02 441.56 441.56 441.42 441.42 36.6K
09:03 441.43 441.65 441.43 441.65 39.9K
09:04 441.55 441.63 441.55 441.63 65.2K
09:05 441.65 441.69 441.64 441.69 147.4K
09:06 441.65 441.76 441.65 441.76 94.3K
09:07 441.71 441.79 441.61 441.79 57.2K
09:08 441.79 441.81 441.69 441.74 144.6K
09:09 441.68 441.74 441.68 441.68 96.9K
09:10 441.64 441.65 441.57 441.57 109.1K
09:11 441.55 441.55 441.42 441.42 78.0K
09:12 441.47 441.47 441.38 441.38 81.0K
09:13 441.38 441.46 441.32 441.32 47.9K
09:14 441.27 441.34 441.25 441.29 108.7K
09:15 441.18 441.21 441.14 441.21 148.1K
09:16 441.24 441.24 441.07 441.07 59.6K
09:17 441.13 441.19 441.09 441.16 35.6K
09:18 441.20 441.20 441.16 441.16 42.4K
09:19 441.21 441.56 441.20 441.46 89.0K
09:20 441.45 441.52 441.45 441.52 46.7K
09:21 441.55 441.55 441.48 441.51 56.9K
09:22 441.63 441.69 441.63 441.69 169.3K
09:23 441.63 441.80 441.63 441.71 326.7K
09:24 442.05 442.09 441.88 441.88 199.8K
09:25 441.89 441.89 441.87 441.89 119.9K
09:26 441.84 441.87 441.82 441.87 80.8K
09:27 441.85 441.88 441.83 441.83 50.6K
09:28 441.82 441.83 441.75 441.77 97.3K
09:29 441.77 441.77 441.60 441.60 75.9K
09:30 441.45 441.45 441.40 441.40 88.4K
09:31 441.51 441.93 441.51 441.93 92.5K
09:32 441.83 441.83 441.71 441.71 31.7K
09:33 441.74 441.74 441.70 441.70 68.9K
09:34 441.69 441.69 441.58 441.58 72.7K
09:35 441.64 441.64 441.60 441.60 407.3K
09:36 441.60 441.65 441.52 441.52 111.6K
09:37 441.56 441.58 441.56 441.56 66.3K
09:38 441.55 441.60 441.55 441.60 122.4K
09:39 441.64 441.64 441.62 441.64 67.5K
09:40 441.55 441.56 441.55 441.55 36.9K
09:41 441.54 441.54 441.45 441.45 118.5K
09:42 441.48 441.48 441.37 441.43 54.0K
09:43 441.46 441.46 441.43 441.43 130.3K
09:44 441.42 441.43 441.37 441.37 37.0K
09:45 441.73 441.73 441.56 441.56 302.1K
09:46 441.56 441.73 441.56 441.73 233.8K
09:47 441.61 441.70 441.61 441.67 176.2K
09:48 441.67 441.67 441.54 441.61 49.4K
09:49 441.54 441.54 441.39 441.39 49.3K
09:50 441.42 441.42 441.38 441.42 51.8K
09:51 441.34 441.38 441.29 441.31 107.2K
09:52 441.32 441.35 441.26 441.28 152.2K
09:53 441.31 441.40 441.31 441.40 69.8K
09:54 441.41 441.48 441.38 441.38 44.9K
09:55 441.48 441.48 441.40 441.46 45.0K
09:56 441.65 441.65 441.56 441.65 174.6K
09:57 441.53 441.58 441.47 441.58 120.8K
09:58 441.75 441.75 441.54 441.57 104.7K
09:59 441.58 441.91 441.58 441.82 257.1K
10:00 441.85 441.88 441.81 441.88 49.8K
10:01 441.83 441.83 441.58 441.58 95.0K
10:02 441.52 441.59 441.47 441.59 66.3K
10:03 441.58 441.58 441.47 441.47 59.6K
10:04 441.40 441.51 441.36 441.36 58.9K
10:05 441.35 441.35 441.25 441.25 73.8K
10:06 441.25 441.36 441.25 441.36 56.8K
10:07 441.45 441.45 441.42 441.44 75.4K
10:08 441.47 441.53 441.45 441.53 122.6K
10:09 441.65 442.07 441.65 441.95 441.1K
10:10 441.97 441.99 441.90 441.92 111.2K
10:11 441.98 441.98 441.85 441.87 80.3K
10:12 441.89 441.89 441.81 441.83 2,551.9K
10:13 441.84 442.16 441.75 442.16 289.0K
10:14 442.20 442.35 442.20 442.29 326.7K
10:15 442.22 442.30 442.22 442.22 288.6K
10:16 442.25 442.33 442.25 442.31 50.8K
10:17 442.22 442.22 442.17 442.20 176.5K
10:18 442.36 442.47 442.32 442.47 117.1K
10:19 442.39 442.39 442.21 442.21 55.3K
10:20 442.14 442.14 442.05 442.05 51.9K
10:21 442.06 442.06 441.99 441.99 58.0K
10:22 441.98 441.98 441.88 441.88 69.4K
10:23 441.92 441.92 441.75 441.86 74.0K
10:24 441.81 441.81 441.68 441.68 65.1K
10:25 441.70 441.86 441.70 441.86 605.5K
10:26 441.82 441.83 441.81 441.81 57.0K
10:27 442.00 442.05 441.97 441.97 189.5K
10:28 441.98 442.04 441.98 442.04 266.7K
10:29 442.46 442.47 442.38 442.47 223.1K
10:30 442.39 442.70 442.39 442.63 182.7K
10:31 442.62 442.62 442.44 442.44 91.4K
10:32 442.49 442.49 442.34 442.47 56.6K
10:33 442.55 442.76 442.55 442.74 58.1K
10:34 442.65 442.65 442.58 442.58 75.2K
10:35 442.52 442.53 442.48 442.53 153.9K
10:36 442.53 442.53 442.45 442.46 231.6K
10:37 442.45 442.48 442.41 442.41 91.6K
10:38 442.41 442.57 442.40 442.57 102.0K
10:39 442.58 442.60 442.57 442.57 45.9K
10:40 442.56 442.62 442.54 442.62 196.2K
10:41 442.57 442.61 442.56 442.61 87.5K
10:42 442.76 443.06 442.76 443.06 258.9K
10:43 442.98 443.03 442.98 442.98 122.9K
10:44 443.00 443.03 442.97 442.98 83.8K
10:45 442.98 442.98 442.89 442.89 73.1K
10:46 442.82 442.84 442.76 442.79 278.1K
10:47 442.84 442.88 442.84 442.87 122.9K
10:48 442.88 442.91 442.81 442.91 124.7K
10:49 442.96 443.02 442.96 443.02 375.1K
10:50 442.98 442.98 442.90 442.90 111.4K
10:51 443.14 443.21 443.13 443.18 256.2K
10:52 443.18 443.32 443.18 443.25 81.5K
10:53 443.24 443.24 443.11 443.11 144.0K
10:54 443.16 443.16 443.14 443.15 77.3K
10:55 443.07 443.12 443.07 443.10 420.2K
10:56 443.17 443.17 443.07 443.07 257.6K
10:57 443.05 443.05 442.96 443.04 176.3K
10:58 443.17 443.17 442.82 442.82 135.7K
10:59 442.75 442.75 442.65 442.66 98.8K
11:00 442.59 442.68 442.59 442.68 223.6K
11:01 442.61 442.66 442.55 442.66 103.9K
11:02 442.71 442.75 442.71 442.74 86.3K
11:03 442.78 442.92 442.78 442.92 108.8K
11:04 442.93 443.02 442.92 442.99 93.5K
11:05 443.01 443.14 443.01 443.11 137.6K
11:06 443.17 443.30 443.17 443.30 55.3K
11:07 443.35 443.42 443.35 443.36 103.8K
11:08 443.33 443.33 443.26 443.32 76.5K
11:09 443.24 443.26 443.19 443.19 54.5K
11:10 443.20 443.40 443.17 443.40 83.9K
11:11 443.34 443.34 443.14 443.14 69.1K
11:12 443.15 443.21 443.15 443.18 370.8K
11:13 443.19 443.20 443.17 443.17 81.3K
11:14 443.21 443.21 443.16 443.16 110.0K
11:15 443.13 443.19 443.13 443.17 64.3K
11:16 443.16 443.19 443.16 443.16 68.8K
11:17 443.13 443.13 443.06 443.06 107.6K
11:18 443.09 443.21 443.09 443.21 83.4K
11:19 443.24 443.28 443.20 443.26 118.8K
11:20 443.18 443.18 443.05 443.15 176.6K
11:21 443.07 443.07 442.95 442.99 41.0K
11:22 442.92 442.92 442.80 442.85 87.4K
11:23 442.80 442.87 442.80 442.85 53.4K
11:24 442.86 442.86 442.68 442.69 66.3K
11:25 442.84 442.84 442.55 442.55 73.2K
11:26 442.52 442.61 442.52 442.61 132.4K
11:27 442.55 442.77 442.55 442.77 289.8K
11:28 442.76 442.76 442.69 442.72 69.3K
11:29 442.74 442.74 442.68 442.68 43.1K
11:30 442.58 442.65 442.57 442.65 76.1K
11:31 442.58 442.65 442.58 442.65 133.6K
11:32 442.70 442.72 442.63 442.72 75.3K
11:33 442.67 442.68 442.64 442.67 235.5K
11:34 442.69 442.70 442.68 442.69 173.3K
11:35 442.73 442.75 442.73 442.75 95.5K
11:36 442.76 442.81 442.76 442.76 90.9K
11:37 442.69 442.70 442.66 442.66 69.7K
11:38 442.70 442.70 442.57 442.59 122.2K
11:39 442.64 442.64 442.59 442.59 59.5K
11:40 442.59 442.59 442.49 442.49 55.8K
11:41 442.55 442.55 442.48 442.49 54.2K
11:42 442.47 442.54 442.47 442.49 86.3K
11:43 442.44 442.72 442.42 442.72 219.1K
11:44 442.68 442.70 442.57 442.57 57.0K
11:45 442.53 442.60 442.53 442.60 224.3K
11:46 442.62 442.88 442.60 442.88 106.6K
11:47 442.78 442.79 442.70 442.70 61.1K
11:48 442.73 442.73 442.68 442.68 159.0K
11:49 442.65 442.71 442.65 442.71 79.4K
11:50 442.72 442.78 442.71 442.71 134.7K
11:51 442.70 442.85 442.70 442.80 81.1K
11:52 442.80 442.80 442.66 442.79 78.2K
11:53 442.76 442.77 442.71 442.77 56.1K
11:54 442.73 442.76 442.68 442.68 148.4K
11:55 442.74 442.84 442.74 442.84 79.9K
11:56 442.91 443.10 442.91 443.04 96.3K
11:57 443.05 443.05 442.85 442.85 97.4K
11:58 442.87 443.20 442.87 443.13 172.8K
11:59 443.17 443.17 443.09 443.09 97.6K
12:00 443.09 443.12 443.04 443.12 77.7K
12:01 443.11 443.11 442.99 442.99 175.2K
12:02 442.90 443.04 442.90 442.90 62.8K
12:03 442.89 442.89 442.81 442.83 90.8K
12:04 442.82 442.99 442.82 442.96 76.2K
12:05 443.19 443.19 443.02 443.02 128.6K
12:06 442.96 442.96 442.92 442.94 80.4K
12:07 442.96 442.98 442.96 442.97 52.9K
12:08 442.90 442.90 442.85 442.89 66.8K
12:09 442.86 442.86 442.84 442.86 92.7K
12:10 442.76 442.84 442.76 442.81 82.5K
12:11 442.77 442.77 442.65 442.65 56.1K
12:12 442.65 442.66 442.61 442.61 79.8K
12:13 442.48 442.48 442.43 442.43 39.5K
12:14 442.37 442.56 442.29 442.54 188.3K
12:15 442.56 442.77 442.56 442.77 59.1K
12:16 442.78 442.88 442.74 442.88 169.6K
12:17 442.90 442.90 442.79 442.86 285.7K
12:18 442.91 442.91 442.83 442.85 227.5K
12:19 442.78 442.79 442.74 442.74 106.1K
12:20 442.75 442.75 442.72 442.72 49.3K
12:21 442.72 442.72 442.67 442.67 113.5K
12:22 442.67 442.67 442.56 442.56 120.1K
12:23 442.52 442.71 442.52 442.71 231.9K
12:24 442.67 442.67 442.59 442.59 104.0K
12:25 442.61 442.61 442.55 442.59 91.4K
12:26 442.46 442.46 442.37 442.44 117.6K
12:27 442.42 442.60 442.39 442.60 221.7K
12:28 442.59 442.63 442.56 442.56 85.4K
12:29 442.56 442.60 442.51 442.51 83.0K
12:30 442.46 442.46 442.43 442.44 104.0K
12:31 442.41 442.41 442.37 442.37 54.3K
12:32 442.37 442.41 442.37 442.41 255.6K
12:33 442.39 442.39 442.37 442.39 74.0K
12:34 442.39 442.46 442.39 442.46 80.9K
12:35 442.44 442.47 442.36 442.37 75.0K
12:36 442.36 442.38 442.31 442.31 122.3K
12:37 442.26 442.27 442.21 442.21 1,908.3K
12:38 442.18 442.23 442.18 442.21 66.0K
12:39 442.21 442.21 442.15 442.20 241.3K
12:40 442.18 442.21 442.18 442.21 100.5K
12:41 442.21 442.21 442.15 442.17 117.5K
12:42 442.17 442.17 442.10 442.13 100.7K
12:43 442.17 442.30 442.17 442.30 135.6K
12:44 442.26 442.37 442.26 442.36 139.7K
12:45 442.31 442.37 442.31 442.37 55.3K
12:46 442.38 442.38 442.30 442.30 75.4K
12:47 442.29 442.29 442.24 442.29 85.0K
12:48 442.34 442.34 442.27 442.27 141.3K
12:49 442.26 442.26 442.19 442.19 85.6K
12:50 442.21 442.30 442.21 442.26 85.9K
12:51 442.24 442.24 442.12 442.12 69.0K
12:52 442.14 442.38 442.14 442.36 194.8K
12:53 442.34 442.34 442.27 442.27 51.8K
12:54 442.27 442.27 442.19 442.22 70.4K
12:55 442.19 442.19 442.12 442.12 71.7K
12:56 442.11 442.12 442.10 442.12 106.0K
12:57 442.16 442.16 442.05 442.06 66.9K
12:58 442.08 442.11 442.01 442.11 61.9K
12:59 441.98 442.09 441.98 442.07 111.0K
13:00 442.06 442.14 442.06 442.09 74.3K
13:01 442.03 442.03 441.97 441.97 108.8K
13:02 441.91 441.95 441.85 441.85 281.2K
13:03 441.91 441.91 441.82 441.85 88.2K
13:04 441.87 441.96 441.87 441.96 77.0K
13:05 441.90 441.91 441.76 441.91 75.5K
13:06 441.79 441.82 441.72 441.72 144.0K
13:07 441.62 441.63 441.55 441.55 64.4K
13:08 441.55 441.59 441.51 441.51 113.9K
13:09 441.36 441.40 441.36 441.39 94.3K
13:10 441.41 441.43 441.36 441.36 74.6K
13:11 441.36 441.36 441.31 441.31 111.2K
13:12 441.29 441.32 441.29 441.30 188.8K
13:13 441.30 441.30 441.15 441.15 105.9K
13:14 441.22 441.22 441.08 441.08 95.6K
13:15 441.02 441.15 441.02 441.14 92.1K
13:16 441.11 441.18 441.11 441.16 293.8K
13:17 441.15 441.18 441.09 441.09 123.8K
13:18 441.07 441.07 440.95 440.95 301.5K
13:19 440.91 440.91 440.78 440.89 159.4K
13:20 440.81 440.81 440.74 440.74 75.4K
13:21 440.72 440.74 440.72 440.72 119.0K
13:22 440.74 440.90 440.74 440.83 280.0K
13:23 440.87 440.93 440.75 440.93 140.2K
13:24 441.01 441.01 440.97 440.97 98.2K
13:25 441.02 441.18 441.02 441.18 364.8K
13:26 441.18 441.27 441.18 441.24 137.3K
13:27 441.27 441.28 441.25 441.28 82.0K
13:28 441.26 441.30 441.17 441.30 141.1K
13:29 441.14 441.28 441.14 441.28 165.2K
13:30 441.29 441.35 441.28 441.35 76.3K
13:31 441.41 441.41 441.37 441.40 92.0K
13:32 441.33 441.33 441.23 441.23 144.2K
13:33 441.27 441.27 441.08 441.08 111.0K
13:34 441.25 441.25 441.20 441.20 104.5K
13:35 441.29 441.34 441.21 441.28 97.1K
13:36 441.28 441.28 441.19 441.19 150.9K
13:37 441.20 441.37 441.20 441.36 805.6K
13:38 441.34 441.37 441.32 441.37 100.9K
13:39 441.36 441.43 441.36 441.43 105.6K
13:40 441.44 441.48 441.44 441.48 88.3K
13:41 441.47 441.47 441.29 441.29 146.8K
13:42 441.26 441.26 441.22 441.26 549.7K
13:43 441.16 441.19 441.08 441.08 188.9K
13:44 441.04 441.14 441.04 441.14 403.0K
13:45 441.17 441.18 441.15 441.18 149.2K
13:46 441.19 441.23 441.13 441.23 149.2K
13:47 441.17 441.24 441.17 441.20 518.4K
13:48 441.20 441.24 441.14 441.24 137.9K
13:49 441.29 441.29 441.21 441.21 201.3K
13:50 441.17 441.22 441.15 441.22 94.8K
13:51 441.19 441.19 441.10 441.10 154.8K
13:52 441.05 441.15 441.03 441.15 218.2K
13:53 441.08 441.22 441.08 441.22 240.2K
13:54 441.27 441.41 441.27 441.41 359.8K
13:55 441.36 441.36 441.26 441.26 197.5K
13:56 441.21 441.21 440.80 440.80 385.5K
13:57 440.78 440.91 440.78 440.91 445.9K
13:58 440.92 440.92 440.57 440.57 259.8K
13:59 440.59 440.61 440.55 440.61 190.2K
14:00 440.65 440.70 440.65 440.68 272.0K
14:01 440.70 440.71 440.70 440.71 108.0K
14:02 440.72 440.75 440.68 440.68 200.2K
14:03 440.71 440.71 440.63 440.66 253.8K
14:04 440.66 440.73 440.66 440.72 114.3K
14:05 440.67 440.77 440.66 440.66 141.4K
14:06 440.59 440.60 440.50 440.60 155.1K
14:07 440.56 440.67 440.56 440.63 129.9K
14:08 440.70 440.70 440.48 440.57 284.6K
14:09 440.57 440.62 440.57 440.59 177.9K
14:10 440.59 440.59 440.52 440.57 144.4K
14:11 440.59 440.68 440.59 440.60 231.5K
14:12 440.61 440.61 440.55 440.58 280.1K
14:13 440.65 440.68 440.63 440.68 438.2K
14:14 440.70 440.70 440.61 440.68 375.5K
14:15 440.69 440.69 440.43 440.43 357.3K
14:16 440.46 440.55 440.46 440.46 268.2K
14:17 440.47 440.47 440.35 440.35 221.9K
14:18 440.33 440.40 440.33 440.36 135.5K
14:19 440.32 440.40 440.25 440.25 265.6K
14:20 440.32 440.43 440.32 440.32 294.3K
14:21 440.32 440.41 440.32 440.41 131.1K
14:22 440.48 440.53 440.48 440.53 312.5K
14:23 440.31 440.38 440.31 440.38 417.5K
14:24 440.39 440.39 440.36 440.39 288.1K
14:25 440.44 440.45 440.40 440.40 139.9K
14:26 440.42 440.42 440.34 440.37 557.1K
14:27 440.43 440.43 440.42 440.42 185.2K
14:28 440.40 440.40 440.29 440.30 329.9K
14:29 440.37 440.47 440.37 440.42 150.2K
14:30 440.45 440.47 440.40 440.44 128.5K
14:31 440.40 440.46 440.40 440.46 136.2K
14:32 440.40 440.47 440.40 440.47 257.6K
14:33 440.46 440.50 440.36 440.36 141.5K
14:34 440.37 440.38 440.32 440.34 241.8K
14:35 440.35 440.53 440.35 440.53 370.3K
14:36 440.57 440.59 440.57 440.59 135.3K
14:37 440.53 440.53 440.47 440.47 297.1K
14:38 440.47 440.50 440.47 440.47 268.0K
14:39 440.50 440.71 440.50 440.71 306.5K
14:40 440.70 440.70 440.45 440.45 921.9K
14:41 440.44 440.44 440.28 440.28 773.3K
14:42 440.23 440.27 440.16 440.16 809.9K
14:43 440.13 440.14 440.02 440.14 705.6K
14:44 440.21 440.24 440.14 440.24 798.5K
14:45 440.28 440.28 440.18 440.18 892.9K
14:46 440.17 440.24 440.15 440.15 810.6K
14:47 440.20 440.20 440.11 440.11 711.0K
14:48 440.12 440.25 440.12 440.25 808.9K
14:49 440.24 440.33 440.24 440.33 829.5K
14:50 440.36 440.44 440.36 440.44 1,180.6K
14:51 440.42 440.42 440.37 440.37 981.7K
14:52 440.46 440.55 440.44 440.44 1,998.2K
14:53 440.47 440.50 440.44 440.50 1,887.1K
14:54 440.46 440.53 440.46 440.49 1,220.9K
14:55 440.46 440.58 440.46 440.58 1,510.5K
14:56 440.58 440.61 440.54 440.58 1,464.3K
14:57 440.57 440.59 440.57 440.59 1,693.0K
14:58 440.57 440.59 440.53 440.58 878.2K
14:59 440.50 440.50 440.38 440.38 1,070.1K
15:00 440.70 440.70 440.70 440.70 42,899.7K
15:01 440.70 440.70 440.70 440.70 0.0K
15:02 440.70 440.70 440.70 440.70 0.0K
15:03 440.70 440.70 440.70 440.70 0.0K
15:04 440.70 440.70 440.70 440.70 0.0K
15:05 440.70 440.70 440.70 440.70 0.0K
15:06 440.70 440.70 440.70 440.70 0.0K
15:07 440.70 440.70 440.70 440.70 0.0K
15:08 440.70 440.70 440.70 440.70 0.0K
15:09 440.70 440.70 440.70 440.70 0.0K
15:10 440.70 440.70 440.70 440.70 0.0K
15:11 440.70 440.70 440.70 440.70 0.0K
15:12 440.70 440.70 440.70 440.70 0.0K
15:13 440.70 440.70 440.70 440.70 0.0K
15:14 440.70 440.70 440.70 440.70 0.0K
15:15 440.70 440.70 440.70 440.70 0.0K
15:16 440.70 440.70 440.70 440.70 0.0K
15:17 440.70 440.70 440.70 440.70 0.0K
15:18 440.70 440.70 440.70 440.70 0.0K
15:19 440.70 440.70 440.70 440.70 0.0K
15:20 440.70 440.70 440.70 440.70 0.0K
15:21 440.70 440.70 440.70 440.70 0.0K
15:22 440.70 440.70 440.39 440.39 0.0K
15:23 440.39 440.39 440.39 440.39 0.0K
15:24 440.39 440.39 440.39 440.39 0.0K
15:25 440.39 440.39 440.39 440.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available