S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 445.53 445.66 445.53 445.66 104.4K
08:31 445.63 445.75 445.61 445.61 85.6K
08:32 445.56 445.62 445.34 445.43 39.0K
08:33 445.31 445.31 445.16 445.16 15.0K
08:34 445.04 445.04 444.94 444.94 26.2K
08:35 444.81 444.81 444.66 444.69 52.0K
08:36 444.80 445.07 444.80 445.07 85.0K
08:37 444.98 445.03 444.87 444.87 15.6K
08:38 444.56 444.56 444.46 444.51 44.3K
08:39 444.49 444.49 444.37 444.38 25.3K
08:40 444.45 444.75 444.45 444.75 78.0K
08:41 444.84 444.91 444.70 444.70 18.8K
08:42 444.71 444.96 444.71 444.96 21.0K
08:43 444.95 444.95 444.66 444.66 64.4K
08:44 445.79 445.80 445.78 445.80 298.0K
08:45 445.68 445.80 445.54 445.54 209.6K
08:46 445.43 445.43 445.26 445.29 85.2K
08:47 445.23 445.23 445.11 445.11 38.8K
08:48 445.35 445.42 445.27 445.29 45.6K
08:49 445.31 445.31 444.99 445.02 50.5K
08:50 445.04 445.08 444.87 444.87 187.8K
08:51 445.06 445.07 445.02 445.02 1,078.8K
08:52 444.89 444.91 444.84 444.91 92.9K
08:53 444.82 444.89 444.79 444.89 75.1K
08:54 444.93 444.93 444.87 444.93 101.3K
08:55 444.85 444.85 444.75 444.75 55.1K
08:56 444.71 444.75 444.59 444.59 139.2K
08:57 444.71 444.71 444.63 444.67 155.5K
08:58 444.76 444.76 444.61 444.61 263.6K
08:59 444.66 444.66 444.37 444.37 229.7K
09:00 444.21 444.32 444.21 444.25 120.8K
09:01 444.26 444.35 444.23 444.29 27.8K
09:02 444.31 444.31 444.15 444.18 35.3K
09:03 444.17 444.17 444.09 444.09 46.1K
09:04 444.01 444.12 444.01 444.12 239.5K
09:05 443.93 444.02 443.91 443.91 42.2K
09:06 443.85 443.97 443.81 443.92 62.5K
09:07 443.89 443.89 443.87 443.87 64.1K
09:08 443.73 443.75 443.62 443.62 214.9K
09:09 443.69 443.71 443.61 443.61 46.6K
09:10 443.62 443.62 443.49 443.49 58.6K
09:11 443.48 443.48 443.30 443.30 57.8K
09:12 443.30 443.51 443.21 443.51 360.0K
09:13 443.49 443.49 443.25 443.25 62.7K
09:14 443.28 443.28 443.06 443.06 628.0K
09:15 443.01 443.02 443.00 443.00 77.6K
09:16 443.01 443.27 443.01 443.14 48.4K
09:17 443.08 443.88 443.07 443.88 142.2K
09:18 443.74 443.74 443.36 443.36 143.2K
09:19 443.40 443.40 443.30 443.30 142.2K
09:20 443.11 443.26 443.11 443.26 94.3K
09:21 443.20 443.28 443.17 443.25 54.0K
09:22 443.42 443.42 443.29 443.29 68.7K
09:23 443.24 443.32 443.11 443.11 136.1K
09:24 443.04 443.26 443.04 443.26 47.9K
09:25 443.16 443.31 443.16 443.30 78.5K
09:26 443.91 444.46 443.91 444.46 589.7K
09:27 444.51 444.51 444.33 444.33 92.2K
09:28 444.31 444.31 444.23 444.23 39.6K
09:29 444.24 444.33 444.24 444.29 75.9K
09:30 444.22 444.32 444.22 444.31 67.6K
09:31 444.30 444.32 444.23 444.23 48.4K
09:32 444.19 444.19 443.96 443.96 50.5K
09:33 443.95 443.95 443.91 443.91 51.6K
09:34 443.81 443.81 443.68 443.69 73.0K
09:35 443.73 443.73 443.67 443.67 50.7K
09:36 443.63 443.63 443.49 443.55 39.5K
09:37 443.49 443.49 443.49 443.49 1,272.2K
09:38 443.45 443.45 443.40 443.44 125.7K
09:39 443.48 443.51 443.47 443.51 55.9K
09:40 443.49 443.49 443.40 443.40 52.5K
09:41 443.37 443.59 443.37 443.59 49.8K
09:42 443.58 443.68 443.58 443.62 36.9K
09:43 443.57 443.60 443.55 443.55 97.4K
09:44 443.61 443.68 443.61 443.62 55.1K
09:45 443.60 443.65 443.55 443.55 87.7K
09:46 443.54 443.54 443.44 443.44 150.2K
09:47 443.50 443.50 443.42 443.42 1,050.5K
09:48 443.44 443.44 443.34 443.39 98.4K
09:49 443.36 443.37 443.33 443.33 111.4K
09:50 443.43 443.43 443.38 443.41 46.7K
09:51 443.41 443.41 443.32 443.32 39.9K
09:52 443.24 443.25 443.17 443.17 53.4K
09:53 443.20 443.31 443.20 443.31 42.5K
09:54 443.28 443.28 443.16 443.16 100.1K
09:55 443.11 443.18 443.11 443.18 101.6K
09:56 443.23 443.23 443.07 443.07 268.9K
09:57 442.95 442.95 442.88 442.88 128.4K
09:58 443.01 443.01 442.90 442.90 104.2K
09:59 442.90 442.91 442.79 442.79 81.8K
10:00 442.76 442.84 442.71 442.82 56.4K
10:01 443.32 443.77 443.32 443.77 443.6K
10:02 443.84 443.84 443.61 443.61 46.7K
10:03 443.52 443.52 443.34 443.39 126.4K
10:04 443.26 443.26 443.13 443.13 90.7K
10:05 443.04 443.17 443.00 443.00 49.8K
10:06 442.99 443.41 442.98 443.36 238.1K
10:07 443.27 443.31 443.19 443.19 96.2K
10:08 443.24 443.24 443.11 443.11 85.2K
10:09 443.12 443.13 443.03 443.06 78.4K
10:10 443.11 443.34 443.04 443.34 144.1K
10:11 443.28 443.28 443.23 443.23 68.6K
10:12 443.42 443.42 443.35 443.38 84.6K
10:13 443.37 443.38 443.37 443.37 55.1K
10:14 443.36 443.41 443.36 443.39 96.6K
10:15 443.32 443.34 443.31 443.31 101.0K
10:16 443.30 443.35 443.22 443.22 130.3K
10:17 443.48 443.87 443.48 443.87 202.1K
10:18 443.85 443.85 443.67 443.67 51.9K
10:19 443.60 443.61 443.54 443.54 80.4K
10:20 443.55 443.55 443.49 443.50 59.8K
10:21 443.49 443.62 443.49 443.62 39.8K
10:22 443.59 443.59 443.43 443.43 76.7K
10:23 443.39 443.50 443.39 443.50 63.7K
10:24 443.41 443.41 443.30 443.35 178.7K
10:25 443.30 443.37 443.28 443.37 263.9K
10:26 443.28 443.28 443.14 443.19 86.2K
10:27 443.24 443.24 443.17 443.17 91.4K
10:28 443.15 443.17 443.11 443.17 179.8K
10:29 443.14 443.14 442.85 442.85 268.1K
10:30 442.79 443.00 442.79 443.00 328.1K
10:31 443.04 443.35 443.04 443.35 341.9K
10:32 443.33 443.33 443.22 443.22 175.0K
10:33 443.17 443.17 443.11 443.11 123.3K
10:34 443.12 443.34 443.11 443.34 109.3K
10:35 443.23 443.25 443.20 443.20 133.4K
10:36 443.21 443.25 443.21 443.25 81.2K
10:37 443.14 443.21 443.11 443.21 87.5K
10:38 443.17 443.20 443.16 443.16 156.8K
10:39 443.13 443.13 442.92 442.92 96.6K
10:40 443.00 443.11 442.99 443.11 124.1K
10:41 443.06 443.06 442.92 442.92 104.2K
10:42 442.90 442.91 442.86 442.86 139.7K
10:43 442.86 442.86 442.81 442.81 107.4K
10:44 442.75 442.79 442.74 442.79 48.3K
10:45 442.79 442.79 442.75 442.76 143.4K
10:46 442.73 442.76 442.65 442.65 188.3K
10:47 442.68 442.70 442.68 442.70 306.3K
10:48 442.69 442.79 442.67 442.79 235.7K
10:49 442.73 442.81 442.71 442.81 265.1K
10:50 443.06 443.10 442.94 442.94 173.3K
10:51 442.93 443.05 442.91 443.05 107.3K
10:52 443.00 443.00 442.97 442.97 138.7K
10:53 443.00 443.08 442.97 442.99 297.0K
10:54 443.02 443.04 442.91 442.91 188.2K
10:55 442.88 442.88 442.73 442.73 228.2K
10:56 442.75 442.80 442.73 442.80 219.7K
10:57 442.73 442.73 442.68 442.70 136.9K
10:58 442.57 442.57 442.51 442.54 111.2K
10:59 442.51 442.51 442.46 442.46 140.1K
11:00 442.54 442.59 442.51 442.59 203.8K
11:01 442.53 442.53 442.44 442.44 108.2K
11:02 442.39 442.42 442.39 442.39 147.9K
11:03 442.39 442.39 442.29 442.29 163.6K
11:04 442.30 442.38 442.30 442.36 108.3K
11:05 442.30 442.30 442.22 442.24 56.6K
11:06 442.23 442.23 442.17 442.20 107.0K
11:07 442.17 442.23 442.03 442.23 119.5K
11:08 442.19 442.19 441.95 441.95 99.4K
11:09 441.98 441.98 441.90 441.94 61.0K
11:10 442.00 442.03 442.00 442.00 98.0K
11:11 442.04 442.09 442.04 442.08 311.6K
11:12 442.10 442.10 442.05 442.05 442.9K
11:13 442.18 442.18 442.11 442.15 389.8K
11:14 442.11 442.12 442.06 442.06 131.9K
11:15 441.99 442.06 441.99 442.06 87.7K
11:16 442.16 442.16 442.10 442.14 206.4K
11:17 442.17 442.17 442.07 442.13 261.1K
11:18 442.13 442.20 442.12 442.12 83.0K
11:19 442.13 442.41 442.12 442.41 281.1K
11:20 442.30 442.36 442.30 442.36 1,412.2K
11:21 442.33 442.38 442.33 442.38 349.6K
11:22 442.31 442.36 442.30 442.36 1,069.0K
11:23 442.34 442.38 442.32 442.38 119.5K
11:24 442.36 442.51 442.36 442.51 104.9K
11:25 442.46 442.50 442.43 442.43 67.7K
11:26 442.41 442.44 442.38 442.38 80.0K
11:27 442.45 442.45 442.36 442.36 135.5K
11:28 442.30 442.32 442.27 442.32 130.8K
11:29 442.34 442.34 442.27 442.27 188.5K
11:30 442.30 442.73 442.30 442.73 236.8K
11:31 442.76 442.80 442.71 442.80 241.4K
11:32 442.78 442.78 442.72 442.74 66.2K
11:33 442.74 442.77 442.72 442.72 104.0K
11:34 442.73 442.73 442.66 442.69 171.8K
11:35 442.69 442.69 442.65 442.65 77.1K
11:36 442.63 442.80 442.52 442.80 240.4K
11:37 442.78 442.78 442.65 442.70 144.4K
11:38 442.68 442.68 442.60 442.60 39.1K
11:39 442.64 442.64 442.61 442.63 118.5K
11:40 442.59 442.64 442.59 442.63 87.1K
11:41 442.61 442.70 442.61 442.69 85.8K
11:42 442.73 442.82 442.72 442.72 228.5K
11:43 442.75 442.78 442.74 442.74 93.2K
11:44 442.83 442.83 442.76 442.77 122.8K
11:45 442.77 442.77 442.73 442.73 298.5K
11:46 442.73 442.74 442.69 442.69 164.2K
11:47 442.63 442.70 442.63 442.70 156.9K
11:48 442.63 442.88 442.63 442.88 148.4K
11:49 442.94 442.94 442.82 442.82 85.1K
11:50 442.77 442.77 442.74 442.75 136.5K
11:51 442.66 442.68 442.62 442.68 88.1K
11:52 442.68 442.68 442.56 442.56 56.4K
11:53 442.52 442.56 442.50 442.50 51.6K
11:54 442.45 442.46 442.39 442.39 158.3K
11:55 442.41 442.41 442.34 442.37 87.9K
11:56 442.38 442.51 442.38 442.46 123.9K
11:57 442.44 442.47 442.44 442.47 78.3K
11:58 442.48 442.48 442.39 442.39 48.4K
11:59 442.43 442.45 442.39 442.45 79.0K
12:00 442.50 442.50 442.34 442.34 99.2K
12:01 442.36 442.41 442.31 442.31 395.4K
12:02 442.35 442.39 442.35 442.36 164.6K
12:03 442.32 442.32 442.21 442.21 57.9K
12:04 442.24 442.37 442.24 442.30 91.7K
12:05 442.25 442.47 442.25 442.35 99.4K
12:06 442.28 442.31 442.24 442.28 603.0K
12:07 442.25 442.30 442.23 442.25 87.9K
12:08 442.27 442.27 442.25 442.27 88.2K
12:09 442.28 442.28 442.19 442.27 88.5K
12:10 442.25 442.29 442.25 442.29 159.5K
12:11 442.29 442.30 442.29 442.30 64.9K
12:12 442.33 442.35 442.28 442.28 115.2K
12:13 442.33 442.33 442.22 442.27 67.0K
12:14 442.31 442.31 442.24 442.24 56.9K
12:15 442.30 442.37 442.30 442.36 187.7K
12:16 442.35 442.35 442.32 442.32 90.8K
12:17 442.41 442.45 442.38 442.38 87.7K
12:18 442.39 442.43 442.39 442.42 132.1K
12:19 442.45 442.47 442.39 442.39 45.6K
12:20 442.43 442.44 442.38 442.38 131.3K
12:21 442.33 442.36 442.33 442.35 128.1K
12:22 442.35 442.36 442.34 442.34 84.8K
12:23 442.34 442.44 442.34 442.36 107.8K
12:24 442.32 442.32 442.29 442.29 85.9K
12:25 442.36 442.40 442.34 442.34 77.4K
12:26 442.40 442.40 442.37 442.40 58.4K
12:27 442.40 442.40 442.33 442.33 129.8K
12:28 442.27 442.41 442.27 442.41 114.6K
12:29 442.47 442.55 442.47 442.55 115.0K
12:30 442.49 442.49 442.43 442.43 70.5K
12:31 442.46 442.51 442.46 442.47 54.0K
12:32 442.51 442.51 442.43 442.49 99.0K
12:33 442.51 442.54 442.49 442.49 107.3K
12:34 442.51 442.51 442.46 442.46 73.4K
12:35 442.65 442.68 442.61 442.68 279.5K
12:36 442.65 442.65 442.51 442.51 121.3K
12:37 442.56 442.61 442.53 442.53 68.6K
12:38 442.61 442.69 442.61 442.61 360.4K
12:39 442.54 442.58 442.54 442.58 93.8K
12:40 442.55 442.63 442.55 442.59 77.3K
12:41 442.55 442.76 442.54 442.76 196.1K
12:42 442.72 442.72 442.65 442.65 139.5K
12:43 442.63 442.66 442.63 442.64 189.7K
12:44 442.67 442.74 442.67 442.68 147.0K
12:45 442.66 442.67 442.61 442.61 119.0K
12:46 442.59 442.84 442.59 442.84 272.1K
12:47 442.88 442.93 442.84 442.89 251.8K
12:48 442.91 443.13 442.91 443.13 250.2K
12:49 443.15 443.17 443.07 443.07 188.3K
12:50 443.20 443.37 443.20 443.36 267.4K
12:51 443.34 443.42 443.34 443.35 1,241.4K
12:52 443.32 443.32 443.30 443.30 191.4K
12:53 443.33 443.34 443.28 443.28 235.2K
12:54 443.27 443.27 443.21 443.23 155.8K
12:55 443.15 443.15 442.75 442.75 629.1K
12:56 442.65 442.92 442.55 442.92 240.6K
12:57 443.03 443.05 443.02 443.02 91.8K
12:58 443.07 443.07 442.97 442.97 75.7K
12:59 442.97 443.14 442.97 443.12 166.6K
13:00 442.98 443.05 442.98 443.00 224.0K
13:01 442.99 443.15 442.97 443.15 235.8K
13:02 443.16 443.17 443.13 443.13 120.1K
13:03 443.14 443.24 443.14 443.24 124.8K
13:04 443.17 443.28 443.15 443.22 285.1K
13:05 443.24 443.24 443.12 443.12 120.7K
13:06 443.07 443.29 443.07 443.29 181.0K
13:07 443.25 443.25 443.24 443.25 79.7K
13:08 443.21 443.33 443.21 443.33 219.0K
13:09 443.28 443.38 443.27 443.35 160.4K
13:10 443.35 443.35 443.33 443.33 139.6K
13:11 443.30 443.45 443.30 443.44 2,169.5K
13:12 443.43 443.70 443.43 443.65 460.8K
13:13 443.62 443.77 443.62 443.73 355.6K
13:14 443.78 443.82 443.72 443.80 188.9K
13:15 443.77 443.85 443.73 443.75 209.1K
13:16 443.66 443.66 443.58 443.58 124.0K
13:17 443.54 443.59 443.52 443.59 126.9K
13:18 443.51 443.55 443.51 443.54 171.3K
13:19 443.57 443.57 443.38 443.38 208.1K
13:20 443.42 443.42 443.36 443.36 183.4K
13:21 443.28 443.28 443.18 443.18 195.9K
13:22 443.13 443.17 443.04 443.15 222.1K
13:23 443.04 443.04 442.98 442.98 154.5K
13:24 442.96 442.96 442.86 442.90 111.7K
13:25 442.86 442.86 442.85 442.85 95.5K
13:26 442.82 442.88 442.77 442.77 307.7K
13:27 442.83 442.84 442.81 442.81 106.7K
13:28 442.89 442.90 442.84 442.90 198.0K
13:29 442.86 442.92 442.86 442.86 218.2K
13:30 442.89 442.89 442.83 442.83 183.8K
13:31 442.85 442.85 442.66 442.66 299.9K
13:32 442.77 442.77 442.71 442.71 107.0K
13:33 442.73 442.77 442.73 442.75 396.0K
13:34 442.82 442.86 442.74 442.74 577.6K
13:35 442.68 442.70 442.65 442.65 153.3K
13:36 442.61 442.61 442.50 442.50 439.3K
13:37 442.47 442.47 442.27 442.27 107.1K
13:38 442.29 442.29 442.25 442.25 1,248.3K
13:39 442.25 442.40 442.25 442.40 135.6K
13:40 442.38 442.43 442.31 442.39 214.3K
13:41 442.37 442.37 442.32 442.35 110.2K
13:42 442.37 442.40 442.36 442.36 103.7K
13:43 442.35 442.36 442.24 442.24 134.0K
13:44 442.23 442.26 442.17 442.26 126.4K
13:45 442.13 442.19 442.13 442.19 177.2K
13:46 442.13 442.13 442.10 442.11 133.3K
13:47 442.18 442.19 442.09 442.09 480.2K
13:48 442.08 442.09 442.06 442.07 188.1K
13:49 442.06 442.06 442.04 442.05 231.4K
13:50 442.03 442.03 441.96 441.96 224.1K
13:51 441.95 442.02 441.95 442.02 172.4K
13:52 441.99 442.04 441.99 442.04 715.9K
13:53 442.17 442.30 442.17 442.22 227.5K
13:54 442.19 442.19 442.10 442.10 131.4K
13:55 442.08 442.20 442.04 442.20 155.3K
13:56 442.21 442.24 442.21 442.23 160.8K
13:57 442.22 442.22 442.12 442.12 131.6K
13:58 442.12 442.23 442.10 442.23 606.3K
13:59 442.22 442.22 442.06 442.06 181.3K
14:00 442.06 442.14 442.06 442.08 127.5K
14:01 442.03 442.03 441.91 441.91 119.5K
14:02 441.87 441.87 441.86 441.86 141.8K
14:03 441.94 442.02 441.94 441.96 186.7K
14:04 442.00 442.00 441.87 441.87 242.4K
14:05 441.86 441.99 441.86 441.99 218.6K
14:06 441.99 442.03 441.99 442.02 226.8K
14:07 441.99 441.99 441.85 441.85 163.0K
14:08 441.86 441.88 441.85 441.88 367.6K
14:09 441.83 441.83 441.76 441.76 1,052.2K
14:10 441.74 441.74 441.59 441.59 192.9K
14:11 441.53 441.53 441.43 441.44 675.1K
14:12 441.39 441.39 441.29 441.32 553.7K
14:13 441.27 441.47 441.17 441.34 387.0K
14:14 441.18 441.18 440.72 440.72 392.9K
14:15 440.63 440.63 440.16 440.16 646.9K
14:16 440.03 440.03 439.84 439.84 457.6K
14:17 439.80 439.80 439.56 439.56 631.1K
14:18 439.52 439.83 439.52 439.80 503.8K
14:19 439.80 439.80 439.58 439.58 194.3K
14:20 439.84 440.11 439.74 439.84 364.8K
14:21 440.18 440.46 440.12 440.46 496.3K
14:22 440.91 440.91 440.71 440.71 884.3K
14:23 440.72 440.72 440.60 440.60 647.0K
14:24 440.71 440.71 440.64 440.66 182.9K
14:25 440.61 440.61 440.56 440.56 299.1K
14:26 440.69 440.69 440.55 440.55 334.4K
14:27 440.59 440.62 440.50 440.55 222.9K
14:28 440.54 440.70 440.54 440.64 268.4K
14:29 440.55 440.59 440.42 440.49 364.8K
14:30 440.39 440.62 440.28 440.28 538.0K
14:31 440.28 440.28 440.20 440.20 254.3K
14:32 440.24 440.25 440.14 440.14 1,714.8K
14:33 440.52 440.52 440.30 440.39 656.1K
14:34 440.19 440.49 440.19 440.38 347.7K
14:35 440.47 440.47 440.28 440.32 542.0K
14:36 440.25 440.25 440.14 440.14 309.5K
14:37 440.06 440.06 439.95 439.95 227.7K
14:38 440.18 440.18 439.78 439.78 605.5K
14:39 439.78 440.04 439.78 439.83 470.3K
14:40 439.81 440.15 439.81 440.09 1,129.3K
14:41 440.06 440.15 440.06 440.15 579.1K
14:42 440.14 440.18 440.02 440.03 710.9K
14:43 440.02 440.09 439.98 440.09 483.5K
14:44 439.98 439.98 439.90 439.94 556.1K
14:45 440.09 440.26 440.05 440.26 1,170.1K
14:46 440.31 440.32 440.29 440.29 619.8K
14:47 440.28 440.28 440.21 440.21 543.8K
14:48 440.20 440.20 440.03 440.03 660.3K
14:49 439.97 439.97 439.88 439.88 768.3K
14:50 439.85 439.96 439.85 439.96 858.1K
14:51 439.90 439.94 439.90 439.92 748.1K
14:52 440.05 440.05 439.92 439.92 757.5K
14:53 439.91 440.02 439.90 439.93 783.4K
14:54 440.02 440.03 439.93 440.03 1,090.6K
14:55 440.11 440.20 440.10 440.20 942.1K
14:56 440.22 440.31 440.22 440.31 751.0K
14:57 440.24 440.35 440.22 440.35 781.1K
14:58 440.33 440.40 440.21 440.21 1,061.5K
14:59 440.14 440.33 440.03 440.33 1,031.9K
15:00 440.16 440.16 440.16 440.16 44,235.0K
15:01 440.16 440.16 440.16 440.16 0.0K
15:02 440.16 440.16 440.16 440.16 0.0K
15:03 440.16 440.16 440.16 440.16 0.0K
15:04 440.16 440.16 440.16 440.16 0.0K
15:05 440.16 440.16 440.16 440.16 0.0K
15:06 440.16 440.16 440.16 440.16 0.0K
15:07 440.16 440.16 440.16 440.16 0.0K
15:08 440.16 440.16 440.16 440.16 0.0K
15:09 440.16 440.16 440.16 440.16 0.0K
15:10 440.16 440.16 440.16 440.16 0.0K
15:11 440.16 440.16 440.16 440.16 0.0K
15:12 440.16 440.16 440.16 440.16 0.0K
15:13 440.16 440.16 440.16 440.16 0.0K
15:14 440.16 440.16 440.16 440.16 0.0K
15:15 440.16 440.16 440.16 440.16 0.0K
15:16 440.16 440.16 440.16 440.16 0.0K
15:17 440.16 440.16 440.16 440.16 0.0K
15:18 440.16 440.16 440.16 440.16 0.0K
15:19 440.16 440.16 440.16 440.16 0.0K
15:20 440.16 440.16 440.16 440.16 15.9K
15:21 440.16 440.16 440.16 440.16 0.0K
15:22 440.16 440.16 440.13 440.13 0.0K
15:23 440.13 440.13 440.13 440.13 0.0K
15:24 440.13 440.13 440.13 440.13 0.0K
15:25 440.13 440.13 440.13 440.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available