S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
467.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 439.85 440.15 439.84 440.15 370.6K
08:31 440.14 440.14 440.00 440.00 36.0K
08:32 439.87 440.03 439.80 439.80 166.6K
08:33 439.72 439.75 439.72 439.75 240.0K
08:34 439.74 439.94 439.74 439.91 96.9K
08:35 439.85 439.85 439.63 439.69 205.5K
08:36 439.61 439.86 439.58 439.86 77.5K
08:37 440.04 440.10 440.01 440.07 68.6K
08:38 439.93 440.13 439.93 439.99 276.5K
08:39 439.98 439.99 439.96 439.96 110.2K
08:40 439.84 439.84 439.74 439.82 74.3K
08:41 439.77 439.77 439.67 439.71 543.2K
08:42 439.64 439.66 439.50 439.66 40.1K
08:43 439.82 439.86 439.78 439.86 50.6K
08:44 439.90 439.98 439.86 439.90 50.7K
08:45 439.95 439.95 439.90 439.90 61.7K
08:46 440.01 440.15 440.01 440.15 66.0K
08:47 440.14 440.14 440.11 440.11 100.9K
08:48 440.05 440.18 440.05 440.18 69.3K
08:49 440.23 440.23 440.13 440.22 536.8K
08:50 440.27 440.29 440.25 440.25 105.9K
08:51 440.23 440.31 440.19 440.31 88.1K
08:52 440.31 440.43 440.28 440.43 86.0K
08:53 440.30 440.96 440.30 440.96 319.3K
08:54 441.05 441.20 441.04 441.17 106.0K
08:55 441.16 441.50 441.16 441.50 112.8K
08:56 441.54 441.68 441.54 441.54 96.6K
08:57 441.55 441.55 441.25 441.25 853.1K
08:58 441.29 441.43 441.29 441.43 71.3K
08:59 441.29 441.49 441.29 441.49 125.9K
09:00 441.41 441.51 441.39 441.51 281.3K
09:01 441.54 441.56 441.52 441.54 62.3K
09:02 441.58 441.62 441.57 441.62 57.4K
09:03 441.61 441.68 441.55 441.68 312.3K
09:04 441.63 441.63 441.52 441.52 120.3K
09:05 441.49 441.49 441.43 441.43 75.1K
09:06 441.42 441.42 441.17 441.17 163.0K
09:07 441.18 441.19 441.09 441.09 156.2K
09:08 440.95 441.04 440.93 441.04 93.4K
09:09 441.06 441.11 441.02 441.11 160.7K
09:10 441.07 441.15 441.05 441.15 93.3K
09:11 441.05 441.06 440.99 440.99 126.3K
09:12 441.30 441.80 441.30 441.80 475.2K
09:13 441.80 441.80 441.71 441.73 126.3K
09:14 441.47 441.55 441.41 441.55 118.7K
09:15 441.52 441.52 441.41 441.41 221.6K
09:16 441.34 441.44 441.34 441.43 113.1K
09:17 441.42 441.43 441.32 441.32 94.5K
09:18 441.31 441.31 441.13 441.13 262.2K
09:19 441.15 441.19 441.15 441.15 237.4K
09:20 441.13 441.13 441.03 441.03 140.7K
09:21 441.04 441.09 440.95 440.95 310.2K
09:22 440.94 441.01 440.94 440.95 375.4K
09:23 441.01 441.04 440.93 440.93 1,118.4K
09:24 440.96 441.04 440.96 440.99 335.8K
09:25 440.98 440.98 440.94 440.95 1,330.7K
09:26 440.98 441.03 440.98 440.99 115.1K
09:27 440.89 440.90 440.84 440.84 47.1K
09:28 440.76 440.81 440.76 440.77 85.0K
09:29 440.93 440.93 440.75 440.90 224.1K
09:30 440.92 440.92 440.86 440.88 122.7K
09:31 440.76 440.76 440.65 440.65 162.8K
09:32 440.65 440.65 440.38 440.38 105.8K
09:33 440.34 440.34 440.16 440.16 169.1K
09:34 440.11 440.11 439.98 440.04 141.0K
09:35 439.99 439.99 439.73 439.73 440.9K
09:36 439.79 439.79 439.62 439.62 1,113.0K
09:37 439.63 439.63 439.42 439.42 365.7K
09:38 439.34 439.34 439.18 439.18 136.0K
09:39 439.21 439.21 439.06 439.06 182.7K
09:40 439.06 439.11 438.96 438.96 52.9K
09:41 439.00 439.12 439.00 439.11 134.1K
09:42 439.17 439.17 439.01 439.05 222.5K
09:43 439.08 439.08 439.01 439.01 129.0K
09:44 439.00 439.07 439.00 439.07 321.3K
09:45 439.12 439.12 439.06 439.07 279.5K
09:46 439.12 439.12 439.06 439.06 83.7K
09:47 439.08 439.08 439.01 439.05 80.6K
09:48 439.02 439.18 439.02 439.15 65.7K
09:49 439.17 439.17 439.08 439.08 121.0K
09:50 439.09 439.09 438.94 438.94 119.4K
09:51 438.90 438.90 438.79 438.80 131.0K
09:52 438.75 438.75 438.57 438.60 216.3K
09:53 438.61 438.72 438.61 438.72 103.7K
09:54 438.78 438.80 438.73 438.80 105.4K
09:55 438.82 438.94 438.81 438.81 188.7K
09:56 438.82 438.97 438.82 438.97 156.5K
09:57 438.91 438.94 438.91 438.92 180.5K
09:58 438.95 438.98 438.91 438.91 155.8K
09:59 439.07 439.07 438.98 439.00 614.6K
10:00 439.01 439.01 438.83 438.83 175.4K
10:01 438.87 438.95 438.87 438.92 140.6K
10:02 438.89 438.89 438.69 438.69 503.7K
10:03 438.71 438.71 438.66 438.69 118.9K
10:04 438.72 438.82 438.72 438.82 326.4K
10:05 438.94 439.07 438.94 439.07 403.9K
10:06 439.10 439.15 439.05 439.15 211.7K
10:07 439.15 439.18 439.15 439.18 485.3K
10:08 439.14 439.27 439.14 439.22 241.0K
10:09 439.25 439.28 439.17 439.25 67.9K
10:10 439.23 439.23 439.21 439.23 83.0K
10:11 439.20 439.23 439.15 439.15 266.6K
10:12 439.15 439.15 439.13 439.13 74.3K
10:13 439.18 439.32 439.18 439.31 81.5K
10:14 439.32 439.32 439.21 439.21 215.9K
10:15 439.13 439.13 439.10 439.10 115.3K
10:16 439.10 439.10 439.05 439.06 87.5K
10:17 439.23 439.25 439.12 439.12 195.6K
10:18 439.13 439.21 439.09 439.21 109.6K
10:19 439.22 439.22 439.10 439.16 125.8K
10:20 439.08 439.12 439.07 439.12 71.6K
10:21 439.08 439.10 439.04 439.05 87.6K
10:22 439.01 439.16 439.01 439.16 293.6K
10:23 439.08 439.08 438.99 439.04 66.0K
10:24 438.99 438.99 438.94 438.96 254.8K
10:25 438.95 439.07 438.95 439.04 147.8K
10:26 438.91 438.96 438.90 438.90 198.7K
10:27 438.95 438.95 438.91 438.91 235.9K
10:28 438.82 438.94 438.82 438.92 105.9K
10:29 438.89 438.89 438.81 438.81 84.0K
10:30 438.76 438.84 438.76 438.84 77.3K
10:31 438.85 438.92 438.85 438.89 203.9K
10:32 438.88 438.90 438.87 438.87 60.8K
10:33 438.78 438.90 438.78 438.89 113.7K
10:34 438.98 439.08 438.98 439.03 492.2K
10:35 439.01 439.06 439.01 439.06 288.5K
10:36 439.06 439.10 439.06 439.10 183.3K
10:37 439.11 439.13 439.10 439.12 180.6K
10:38 439.15 439.18 439.14 439.18 131.2K
10:39 439.16 439.16 439.08 439.12 56.9K
10:40 439.16 439.16 439.04 439.04 94.6K
10:41 439.03 439.05 439.03 439.05 113.1K
10:42 439.06 439.18 439.06 439.09 191.3K
10:43 439.07 439.07 439.03 439.03 124.5K
10:44 438.98 439.11 438.98 439.08 37.5K
10:45 439.06 439.07 439.01 439.07 110.7K
10:46 439.13 439.34 439.13 439.34 233.0K
10:47 439.26 439.26 439.19 439.21 124.7K
10:48 439.14 439.20 439.14 439.20 94.2K
10:49 439.21 439.24 439.20 439.21 69.9K
10:50 439.19 439.26 439.17 439.26 118.5K
10:51 439.29 439.52 439.29 439.51 164.2K
10:52 439.52 439.88 439.48 439.88 230.2K
10:53 439.87 439.87 439.74 439.74 74.5K
10:54 439.71 439.84 439.71 439.84 125.1K
10:55 439.87 440.07 439.87 440.05 113.2K
10:56 440.01 440.04 440.01 440.02 83.7K
10:57 439.95 439.95 439.83 439.91 147.2K
10:58 439.91 439.94 439.81 439.81 499.0K
10:59 439.85 439.99 439.85 439.88 731.0K
11:00 439.94 439.94 439.76 439.78 127.1K
11:01 439.66 439.71 439.64 439.64 87.8K
11:02 439.52 439.69 439.52 439.69 105.6K
11:03 439.72 439.96 439.72 439.96 195.4K
11:04 439.86 439.86 439.78 439.78 133.3K
11:05 439.81 439.81 439.72 439.75 160.7K
11:06 439.66 439.87 439.66 439.87 88.5K
11:07 439.92 439.92 439.80 439.80 164.3K
11:08 439.82 439.87 439.75 439.87 176.7K
11:09 439.86 439.91 439.78 439.82 115.6K
11:10 439.91 439.94 439.91 439.93 67.6K
11:11 439.95 439.99 439.87 439.87 138.6K
11:12 439.98 439.98 439.89 439.92 119.6K
11:13 439.93 439.93 439.82 439.89 314.6K
11:14 439.89 439.96 439.85 439.95 122.9K
11:15 440.07 440.10 439.97 440.01 94.5K
11:16 440.02 440.03 439.97 440.03 88.6K
11:17 439.97 440.05 439.97 440.05 100.2K
11:18 440.06 440.54 440.06 440.44 343.1K
11:19 440.41 440.44 440.34 440.44 71.7K
11:20 440.43 440.43 440.24 440.24 108.7K
11:21 440.21 440.37 440.21 440.37 144.3K
11:22 440.36 440.36 440.33 440.33 230.6K
11:23 440.26 440.29 440.20 440.20 76.6K
11:24 440.10 440.24 440.10 440.17 120.4K
11:25 440.26 440.36 440.26 440.36 134.9K
11:26 440.20 440.20 440.00 440.00 522.2K
11:27 439.99 440.10 439.99 440.00 137.7K
11:28 440.10 440.10 439.92 439.92 216.4K
11:29 439.96 440.13 439.96 440.13 174.5K
11:30 440.05 440.07 440.02 440.07 420.1K
11:31 440.05 440.23 440.05 440.23 125.5K
11:32 440.21 440.30 440.21 440.21 767.8K
11:33 440.19 440.19 440.09 440.09 345.6K
11:34 440.09 440.12 440.09 440.10 317.7K
11:35 440.13 440.13 440.07 440.07 255.2K
11:36 440.00 440.04 439.99 439.99 267.7K
11:37 440.07 440.07 440.04 440.05 473.9K
11:38 440.12 440.12 440.06 440.10 116.0K
11:39 440.08 440.08 440.07 440.07 117.7K
11:40 440.10 440.10 439.96 439.98 182.8K
11:41 440.04 440.13 440.04 440.09 135.6K
11:42 440.14 440.17 440.14 440.15 69.1K
11:43 440.13 440.21 440.13 440.21 482.9K
11:44 440.20 440.20 440.05 440.07 393.4K
11:45 440.10 440.14 440.10 440.14 122.2K
11:46 440.02 440.08 439.98 440.08 47.6K
11:47 440.11 440.11 440.02 440.02 183.8K
11:48 440.00 440.02 439.97 439.97 106.3K
11:49 439.93 440.01 439.92 440.00 350.1K
11:50 440.00 440.05 440.00 440.01 216.2K
11:51 439.97 440.01 439.97 440.01 233.1K
11:52 440.01 440.01 439.85 439.85 235.0K
11:53 439.85 439.85 439.75 439.75 316.7K
11:54 439.77 439.79 439.71 439.71 159.6K
11:55 439.73 439.91 439.73 439.89 315.7K
11:56 439.86 439.86 439.75 439.75 252.4K
11:57 439.71 439.80 439.70 439.70 399.0K
11:58 439.74 439.75 439.66 439.66 68.3K
11:59 439.76 439.81 439.64 439.64 145.2K
12:00 439.57 439.58 439.52 439.52 270.9K
12:01 439.33 439.33 439.25 439.25 473.6K
12:02 439.06 439.06 438.72 438.72 215.9K
12:03 438.56 438.56 438.39 438.39 399.7K
12:04 438.45 438.46 438.39 438.39 223.9K
12:05 438.44 438.55 438.41 438.44 443.9K
12:06 438.20 438.36 438.14 438.36 288.9K
12:07 438.40 438.51 438.40 438.51 153.9K
12:08 438.47 438.75 438.47 438.75 225.5K
12:09 438.84 439.04 438.83 439.04 127.0K
12:10 439.03 439.03 439.00 439.01 140.7K
12:11 439.01 439.06 438.99 439.06 178.8K
12:12 439.03 439.03 438.98 438.98 204.9K
12:13 438.98 438.98 438.91 438.91 82.5K
12:14 438.98 438.98 438.93 438.93 219.9K
12:15 438.91 438.93 438.88 438.90 177.1K
12:16 438.90 438.92 438.86 438.92 201.0K
12:17 438.91 438.91 438.88 438.91 113.8K
12:18 438.91 438.97 438.91 438.93 135.1K
12:19 438.97 438.98 438.93 438.98 385.4K
12:20 439.00 439.00 438.95 438.95 263.8K
12:21 438.96 438.98 438.95 438.96 255.4K
12:22 438.99 438.99 438.95 438.95 318.9K
12:23 438.97 438.99 438.93 438.93 229.6K
12:24 438.97 438.98 438.91 438.98 3,592.3K
12:25 438.97 439.06 438.97 438.99 332.7K
12:26 439.01 439.03 439.01 439.03 275.1K
12:27 439.07 439.11 439.03 439.03 65.0K
12:28 439.00 439.02 438.95 439.02 175.3K
12:29 439.09 439.18 439.09 439.18 113.6K
12:30 439.27 439.27 439.09 439.14 455.4K
12:31 439.11 439.13 439.10 439.10 131.5K
12:32 439.03 439.03 438.90 438.99 195.8K
12:33 438.99 438.99 438.90 438.90 138.7K
12:34 438.83 438.86 438.77 438.80 265.4K
12:35 438.73 438.73 438.66 438.69 204.8K
12:36 438.67 438.68 438.64 438.68 185.1K
12:37 438.73 438.83 438.72 438.83 95.9K
12:38 438.69 438.69 438.53 438.57 179.8K
12:39 438.54 438.54 438.37 438.37 239.3K
12:40 438.44 438.57 438.42 438.42 223.2K
12:41 438.40 438.40 438.32 438.32 257.1K
12:42 438.33 438.48 438.27 438.48 289.1K
12:43 438.64 438.64 438.46 438.46 256.8K
12:44 438.85 438.95 438.81 438.95 169.1K
12:45 438.92 438.92 438.82 438.82 160.7K
12:46 438.80 438.80 438.70 438.72 95.8K
12:47 439.15 439.15 438.95 438.95 167.4K
12:48 438.98 438.98 438.90 438.90 110.9K
12:49 438.91 439.35 438.91 439.28 175.8K
12:50 439.25 439.51 439.25 439.51 229.0K
12:51 439.40 439.56 439.40 439.56 567.4K
12:52 439.53 439.53 439.37 439.38 105.2K
12:53 439.40 439.40 439.37 439.40 90.6K
12:54 439.40 439.40 439.36 439.36 100.8K
12:55 439.38 439.38 439.30 439.30 152.4K
12:56 439.28 439.28 439.22 439.24 261.9K
12:57 439.29 439.29 439.23 439.28 378.6K
12:58 439.26 439.26 439.18 439.21 125.0K
12:59 439.18 439.23 439.18 439.23 84.1K
13:00 439.27 439.36 439.27 439.36 131.4K
13:01 439.38 439.57 439.38 439.57 205.5K
13:02 439.49 439.49 439.36 439.41 169.9K
13:03 439.41 439.44 439.41 439.44 2,116.4K
13:04 439.45 439.46 439.34 439.34 754.8K
13:05 439.35 439.54 439.35 439.50 565.4K
13:06 439.42 439.44 439.41 439.41 267.3K
13:07 439.83 439.86 439.81 439.86 396.0K
13:08 439.88 439.88 439.73 439.73 901.6K
13:09 439.71 439.71 439.52 439.52 380.0K
13:10 439.55 439.55 439.49 439.49 144.8K
13:11 439.47 439.58 439.42 439.55 116.1K
13:12 439.50 439.50 439.23 439.25 343.0K
13:13 439.21 439.21 438.91 438.91 144.1K
13:14 438.95 439.04 438.95 439.04 218.4K
13:15 439.06 439.16 439.05 439.16 291.6K
13:16 439.13 439.13 439.12 439.12 232.4K
13:17 439.18 439.52 439.18 439.52 293.1K
13:18 439.53 439.53 439.41 439.43 137.8K
13:19 439.41 439.41 439.35 439.35 221.2K
13:20 439.26 439.26 439.21 439.25 336.0K
13:21 439.24 439.24 439.11 439.11 141.7K
13:22 439.09 439.14 439.03 439.14 538.0K
13:23 439.11 439.11 439.02 439.03 293.0K
13:24 439.02 439.08 439.02 439.08 205.2K
13:25 439.05 439.14 439.05 439.14 316.2K
13:26 439.10 439.10 439.07 439.09 185.7K
13:27 438.99 439.04 438.94 439.02 278.2K
13:28 439.02 439.06 438.95 439.06 272.2K
13:29 439.09 439.28 439.05 439.28 368.4K
13:30 439.18 439.37 439.18 439.27 549.0K
13:31 439.24 439.24 439.11 439.11 200.4K
13:32 439.17 439.19 439.06 439.06 128.8K
13:33 439.03 439.42 439.03 439.42 396.9K
13:34 439.43 439.43 439.27 439.32 108.3K
13:35 439.33 439.38 439.26 439.38 201.0K
13:36 439.32 439.32 439.14 439.14 141.2K
13:37 439.03 439.05 439.01 439.03 158.5K
13:38 439.13 439.13 438.88 438.96 164.6K
13:39 438.96 439.02 438.96 439.01 593.8K
13:40 438.94 439.06 438.93 438.96 155.0K
13:41 438.95 439.02 438.95 439.02 174.3K
13:42 438.97 438.97 438.89 438.89 184.9K
13:43 438.87 438.87 438.77 438.77 222.8K
13:44 438.84 438.85 438.78 438.78 305.4K
13:45 438.82 438.83 438.73 438.83 221.1K
13:46 438.85 438.85 438.74 438.74 317.8K
13:47 438.67 438.67 438.54 438.56 400.2K
13:48 438.63 438.63 438.42 438.42 182.0K
13:49 438.45 438.45 438.39 438.45 203.4K
13:50 438.32 438.42 438.32 438.42 156.3K
13:51 438.43 438.47 438.43 438.47 529.5K
13:52 438.40 438.41 438.35 438.35 114.9K
13:53 438.33 438.37 438.33 438.33 256.3K
13:54 438.38 438.41 438.36 438.39 253.9K
13:55 438.40 438.68 438.39 438.68 236.2K
13:56 438.62 438.64 438.52 438.64 468.7K
13:57 438.65 438.85 438.65 438.85 362.9K
13:58 439.01 439.03 438.92 438.99 751.3K
13:59 438.81 438.82 438.79 438.82 147.6K
14:00 438.83 438.83 438.75 438.76 576.7K
14:01 438.81 439.05 438.81 439.05 378.3K
14:02 438.97 438.97 438.88 438.93 547.6K
14:03 438.95 439.17 438.95 439.13 311.1K
14:04 439.09 439.49 439.09 439.49 424.5K
14:05 439.44 439.49 439.42 439.46 400.8K
14:06 439.46 439.56 439.46 439.48 729.5K
14:07 439.61 439.61 439.50 439.50 325.0K
14:08 439.44 439.55 439.38 439.38 494.8K
14:09 439.38 439.39 439.25 439.25 168.5K
14:10 439.27 439.32 439.23 439.29 370.8K
14:11 439.22 439.28 439.22 439.23 343.8K
14:12 439.25 439.25 439.11 439.11 280.6K
14:13 439.04 439.09 438.99 438.99 495.1K
14:14 438.95 438.98 438.92 438.98 434.2K
14:15 438.95 439.00 438.92 439.00 432.0K
14:16 438.96 439.09 438.96 439.01 393.5K
14:17 438.93 439.01 438.93 438.94 785.8K
14:18 438.89 438.92 438.86 438.86 218.5K
14:19 438.98 438.98 438.78 438.78 389.8K
14:20 438.75 438.82 438.71 438.82 481.4K
14:21 439.03 439.24 439.03 439.23 647.3K
14:22 439.19 439.43 439.19 439.43 314.4K
14:23 439.32 439.32 439.30 439.31 380.7K
14:24 439.32 439.60 439.32 439.60 433.7K
14:25 439.50 439.50 439.46 439.47 251.8K
14:26 439.44 439.53 439.44 439.53 397.8K
14:27 439.41 439.41 439.36 439.36 234.2K
14:28 439.29 439.30 439.19 439.24 480.0K
14:29 439.12 439.12 439.04 439.04 419.3K
14:30 438.99 438.99 438.90 438.94 2,258.6K
14:31 438.78 438.81 438.69 438.69 2,142.5K
14:32 438.71 438.71 438.57 438.57 2,231.3K
14:33 438.48 438.48 438.31 438.31 2,387.0K
14:34 438.29 438.32 438.25 438.25 2,028.7K
14:35 438.27 438.27 438.20 438.20 2,361.9K
14:36 438.11 438.24 438.10 438.24 1,833.0K
14:37 438.19 438.21 438.17 438.17 2,511.5K
14:38 437.98 438.03 437.92 438.03 2,654.8K
14:39 438.12 438.15 438.01 438.15 2,690.0K
14:40 438.10 438.11 438.08 438.10 2,496.3K
14:41 438.04 438.04 437.99 437.99 3,096.8K
14:42 438.06 438.06 437.95 437.97 2,419.1K
14:43 438.01 438.03 437.95 437.97 2,695.1K
14:44 437.89 437.93 437.80 437.80 2,077.9K
14:45 437.90 437.90 437.73 437.73 3,457.8K
14:46 437.67 437.71 437.67 437.69 2,510.0K
14:47 437.65 437.75 437.65 437.69 2,227.6K
14:48 437.70 437.70 437.63 437.65 2,948.2K
14:49 437.59 437.63 437.59 437.63 3,119.7K
14:50 437.66 437.75 437.66 437.75 2,685.5K
14:51 437.83 437.83 437.62 437.62 2,395.1K
14:52 437.64 437.64 437.62 437.63 2,454.1K
14:53 437.64 437.64 437.59 437.60 3,368.2K
14:54 437.56 437.56 437.33 437.33 2,861.4K
14:55 437.49 437.73 437.49 437.73 3,006.2K
14:56 437.72 437.94 437.72 437.88 2,151.6K
14:57 437.93 438.07 437.93 438.07 2,335.8K
14:58 438.19 438.19 438.08 438.15 3,831.2K
14:59 438.05 438.41 438.05 438.41 2,347.6K
15:00 438.94 438.94 438.94 438.94 212,262.2K
15:01 438.94 438.94 438.94 438.94 0.0K
15:02 438.94 438.94 438.94 438.94 0.0K
15:03 438.94 438.94 438.94 438.94 0.0K
15:04 438.94 438.94 438.94 438.94 0.0K
15:05 438.94 438.94 438.94 438.94 0.0K
15:06 438.94 438.94 438.94 438.94 0.0K
15:07 438.94 438.94 438.94 438.94 0.0K
15:08 438.94 438.94 438.94 438.94 0.0K
15:09 438.94 438.94 438.94 438.94 0.0K
15:10 438.94 438.94 438.94 438.94 0.0K
15:11 438.94 438.94 438.94 438.94 0.0K
15:12 438.94 438.94 438.94 438.94 0.0K
15:13 438.94 438.94 438.94 438.94 0.0K
15:14 438.94 438.94 438.94 438.94 0.0K
15:15 438.94 438.94 438.94 438.94 0.0K
15:16 438.94 438.94 438.94 438.94 0.0K
15:17 438.94 438.94 438.94 438.94 0.0K
15:18 438.94 438.94 438.94 438.94 0.0K
15:19 438.94 438.94 438.94 438.94 0.0K
15:20 438.94 438.94 438.94 438.94 204.5K
15:21 438.94 438.94 438.94 438.94 0.0K
15:22 438.94 438.94 437.92 437.92 0.0K
15:23 437.92 437.92 437.92 437.92 0.0K
15:24 437.92 437.92 437.92 437.92 0.0K
15:25 437.92 437.92 437.92 437.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available