S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
467.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 437.78 437.78 437.06 437.06 359.4K
08:31 437.20 437.27 436.89 436.89 126.0K
08:32 436.92 437.47 436.92 437.47 680.1K
08:33 437.24 437.71 437.12 437.71 25.5K
08:34 437.76 438.29 437.76 438.29 113.7K
08:35 438.11 438.35 438.11 438.35 146.0K
08:36 438.16 438.24 438.16 438.18 288.5K
08:37 438.22 438.22 437.97 438.04 175.7K
08:38 438.05 438.13 438.02 438.02 106.1K
08:39 437.96 437.99 437.86 437.97 84.5K
08:40 438.23 438.41 438.23 438.41 184.0K
08:41 438.23 438.23 437.97 438.00 58.3K
08:42 437.88 438.04 437.73 437.80 285.0K
08:43 437.71 437.71 437.45 437.45 141.2K
08:44 437.35 437.41 437.17 437.17 143.6K
08:45 437.10 437.10 436.91 436.91 147.4K
08:46 436.87 436.91 436.78 436.78 40.3K
08:47 436.73 436.87 436.70 436.70 123.3K
08:48 436.65 436.65 436.55 436.55 61.3K
08:49 436.51 436.51 435.88 435.89 200.5K
08:50 435.77 435.77 435.59 435.59 71.7K
08:51 435.81 435.86 435.67 435.67 216.0K
08:52 435.75 436.01 435.75 436.01 100.0K
08:53 435.87 435.87 435.75 435.75 27.5K
08:54 435.72 435.72 435.62 435.68 30.4K
08:55 435.69 435.69 435.33 435.35 178.0K
08:56 435.41 435.49 435.40 435.49 201.6K
08:57 435.50 435.50 435.26 435.26 112.9K
08:58 435.23 435.29 435.19 435.19 100.6K
08:59 435.20 435.23 435.15 435.15 159.8K
09:00 434.71 435.09 434.71 435.09 289.7K
09:01 435.13 435.41 435.13 435.41 166.8K
09:02 435.50 435.51 435.44 435.47 30.7K
09:03 435.48 435.50 435.18 435.18 408.1K
09:04 435.26 435.26 435.21 435.24 79.2K
09:05 434.97 434.97 434.85 434.85 221.0K
09:06 434.86 434.94 434.86 434.92 77.0K
09:07 434.98 435.14 434.97 435.14 395.1K
09:08 435.15 435.24 435.14 435.14 132.8K
09:09 435.10 435.31 435.10 435.30 307.7K
09:10 435.35 435.35 435.26 435.28 84.1K
09:11 435.29 435.30 435.25 435.28 59.6K
09:12 435.28 435.45 435.28 435.45 91.0K
09:13 435.38 435.46 435.10 435.10 242.8K
09:14 435.29 435.31 434.76 434.79 244.6K
09:15 434.79 434.79 434.71 434.71 294.0K
09:16 434.69 434.80 434.69 434.80 101.7K
09:17 434.80 434.92 434.78 434.92 221.8K
09:18 434.98 435.25 434.98 435.09 183.4K
09:19 435.05 435.14 435.03 435.06 152.8K
09:20 435.07 435.07 434.95 435.04 67.4K
09:21 435.02 435.12 435.02 435.12 107.3K
09:22 435.11 435.21 435.11 435.21 415.0K
09:23 435.20 435.21 435.18 435.21 138.1K
09:24 435.27 435.36 435.23 435.36 168.4K
09:25 435.36 435.36 435.30 435.30 103.8K
09:26 435.33 435.50 435.33 435.50 128.3K
09:27 435.38 435.38 435.35 435.35 261.8K
09:28 435.36 435.48 435.18 435.48 309.4K
09:29 435.50 435.56 435.50 435.55 455.9K
09:30 435.53 435.53 435.40 435.40 62.1K
09:31 435.37 435.48 435.37 435.48 272.4K
09:32 435.43 435.59 435.43 435.55 192.7K
09:33 435.52 435.52 435.48 435.49 45.7K
09:34 435.54 435.64 435.53 435.53 104.5K
09:35 435.61 435.62 435.57 435.62 37.9K
09:36 435.56 435.59 435.47 435.47 89.8K
09:37 435.51 435.51 435.34 435.34 48.2K
09:38 435.30 435.36 435.30 435.36 197.8K
09:39 435.27 435.28 435.27 435.28 160.1K
09:40 435.27 435.29 435.18 435.27 51.9K
09:41 435.29 435.39 435.29 435.39 173.0K
09:42 435.43 435.43 435.35 435.35 50.7K
09:43 435.38 435.42 435.38 435.42 87.2K
09:44 435.45 435.91 435.45 435.91 307.3K
09:45 435.91 436.05 435.90 436.05 83.6K
09:46 436.04 436.13 436.04 436.12 258.2K
09:47 436.07 436.07 435.93 435.94 140.5K
09:48 436.05 436.08 436.00 436.00 103.2K
09:49 436.02 436.07 436.02 436.07 105.3K
09:50 436.10 436.18 436.10 436.18 90.4K
09:51 436.20 436.26 436.18 436.26 74.3K
09:52 436.30 436.40 436.21 436.40 71.3K
09:53 436.45 436.45 436.40 436.45 201.0K
09:54 436.48 436.73 436.48 436.63 144.5K
09:55 436.78 436.78 436.69 436.70 54.8K
09:56 436.63 436.63 436.52 436.52 641.2K
09:57 436.42 436.46 436.30 436.30 267.1K
09:58 436.24 436.26 436.21 436.26 70.3K
09:59 436.30 436.49 436.30 436.49 85.1K
10:00 436.46 436.52 436.45 436.52 402.8K
10:01 436.52 436.64 436.52 436.64 694.1K
10:02 436.57 436.68 436.56 436.68 91.5K
10:03 436.65 436.69 436.65 436.66 226.8K
10:04 436.69 436.82 436.69 436.82 71.4K
10:05 436.96 437.00 436.96 437.00 88.1K
10:06 437.09 437.09 437.02 437.02 78.2K
10:07 436.99 437.08 436.99 437.01 121.2K
10:08 437.00 437.04 437.00 437.00 61.1K
10:09 436.95 437.51 436.95 437.51 207.1K
10:10 437.35 437.35 437.22 437.22 116.4K
10:11 437.24 437.26 437.12 437.26 210.9K
10:12 437.26 437.33 437.26 437.33 189.6K
10:13 437.44 437.49 437.28 437.28 322.2K
10:14 437.34 437.34 437.33 437.33 196.5K
10:15 437.28 437.36 437.28 437.30 170.4K
10:16 437.31 437.31 437.05 437.05 256.8K
10:17 437.00 437.00 436.89 437.00 92.6K
10:18 437.05 437.08 437.00 437.03 214.2K
10:19 437.00 437.04 437.00 437.04 394.7K
10:20 436.98 437.02 436.98 437.00 154.1K
10:21 437.01 437.08 437.01 437.06 107.9K
10:22 437.01 437.02 436.95 437.02 186.5K
10:23 436.92 436.92 436.83 436.83 146.9K
10:24 436.78 436.82 436.74 436.74 94.4K
10:25 436.71 436.82 436.71 436.82 110.7K
10:26 436.75 436.86 436.73 436.86 61.8K
10:27 436.89 436.92 436.87 436.92 104.2K
10:28 436.77 436.77 436.74 436.74 125.5K
10:29 436.79 436.79 436.68 436.72 187.4K
10:30 436.72 436.73 436.72 436.72 176.6K
10:31 436.71 436.71 436.62 436.63 129.0K
10:32 436.59 436.95 436.55 436.95 265.6K
10:33 436.92 436.92 436.79 436.82 125.5K
10:34 436.90 436.90 436.68 436.69 184.5K
10:35 436.73 436.73 436.69 436.71 312.9K
10:36 436.72 436.87 436.72 436.87 155.4K
10:37 436.85 436.90 436.85 436.89 196.5K
10:38 437.24 437.24 437.15 437.22 167.1K
10:39 437.14 437.14 436.97 436.97 255.8K
10:40 436.90 436.90 436.82 436.82 113.4K
10:41 436.81 436.86 436.80 436.86 71.1K
10:42 436.93 436.93 436.80 436.80 75.3K
10:43 436.79 436.79 436.73 436.73 120.2K
10:44 436.81 436.83 436.81 436.83 61.4K
10:45 436.85 436.85 436.79 436.79 273.7K
10:46 436.84 436.87 436.75 436.83 270.0K
10:47 436.78 436.83 436.73 436.73 142.0K
10:48 436.78 436.92 436.78 436.92 254.8K
10:49 437.02 437.02 436.89 436.89 190.1K
10:50 436.84 436.99 436.84 436.91 181.8K
10:51 436.95 436.96 436.84 436.84 77.9K
10:52 436.87 437.03 436.87 437.03 205.8K
10:53 437.02 437.02 436.95 436.95 128.1K
10:54 436.91 436.99 436.91 436.95 108.5K
10:55 436.96 436.96 436.91 436.91 127.4K
10:56 436.93 436.96 436.92 436.92 349.8K
10:57 436.98 436.98 436.93 436.93 342.7K
10:58 436.92 436.94 436.90 436.94 271.9K
10:59 436.91 436.91 436.76 436.76 368.5K
11:00 436.81 436.85 436.77 436.85 88.7K
11:01 436.87 436.87 436.84 436.84 55.4K
11:02 436.82 436.83 436.77 436.77 63.3K
11:03 436.87 436.94 436.87 436.94 113.9K
11:04 436.90 436.90 436.83 436.86 71.7K
11:05 436.86 436.96 436.86 436.89 171.5K
11:06 436.87 436.87 436.84 436.86 72.5K
11:07 436.88 436.89 436.86 436.88 106.6K
11:08 436.91 436.93 436.90 436.93 112.0K
11:09 436.91 436.96 436.90 436.93 192.8K
11:10 436.96 436.99 436.94 436.94 126.1K
11:11 436.92 437.01 436.88 437.01 146.6K
11:12 436.98 437.10 436.98 437.10 139.9K
11:13 437.06 437.19 437.06 437.14 142.6K
11:14 437.13 437.18 437.13 437.16 102.3K
11:15 437.11 437.12 437.10 437.11 108.1K
11:16 437.09 437.09 437.03 437.03 95.9K
11:17 436.95 437.01 436.94 437.01 195.4K
11:18 436.99 436.99 436.96 436.96 108.0K
11:19 436.94 437.00 436.92 436.92 290.0K
11:20 436.91 436.91 436.86 436.86 188.5K
11:21 436.87 436.87 436.78 436.80 151.2K
11:22 436.81 436.82 436.80 436.82 71.6K
11:23 436.83 436.83 436.76 436.76 84.9K
11:24 436.80 436.86 436.80 436.84 96.7K
11:25 436.89 436.89 436.75 436.75 94.5K
11:26 436.85 436.89 436.78 436.89 155.9K
11:27 436.87 436.90 436.85 436.85 172.3K
11:28 436.86 436.86 436.78 436.78 111.3K
11:29 436.81 436.81 436.76 436.80 231.6K
11:30 436.72 436.77 436.72 436.77 83.1K
11:31 436.81 436.93 436.77 436.93 524.4K
11:32 436.91 436.92 436.85 436.88 132.0K
11:33 436.89 436.89 436.84 436.86 354.0K
11:34 436.81 436.81 436.70 436.75 312.5K
11:35 436.69 437.05 436.69 437.05 382.6K
11:36 436.98 437.04 436.98 437.01 981.4K
11:37 437.03 437.05 437.02 437.05 276.2K
11:38 437.07 437.07 436.96 436.96 82.2K
11:39 436.99 437.12 436.99 437.12 155.0K
11:40 437.08 437.10 437.06 437.07 162.3K
11:41 437.07 437.07 437.00 437.00 99.3K
11:42 437.02 437.03 436.96 436.96 311.9K
11:43 436.93 437.02 436.93 436.98 73.4K
11:44 436.93 436.94 436.90 436.93 157.7K
11:45 436.88 436.88 436.76 436.76 205.9K
11:46 436.75 436.78 436.75 436.78 86.4K
11:47 436.77 436.77 436.74 436.74 77.1K
11:48 436.78 436.78 436.74 436.77 81.6K
11:49 436.83 436.84 436.82 436.82 155.8K
11:50 436.81 436.81 436.74 436.76 64.7K
11:51 436.81 436.82 436.81 436.81 87.1K
11:52 436.85 436.85 436.79 436.79 91.0K
11:53 436.78 436.78 436.73 436.73 77.5K
11:54 436.77 436.78 436.76 436.78 66.3K
11:55 436.79 436.80 436.75 436.80 130.1K
11:56 436.79 436.86 436.79 436.82 130.4K
11:57 436.84 436.89 436.84 436.89 65.9K
11:58 436.88 436.90 436.87 436.90 98.9K
11:59 436.91 436.92 436.90 436.90 119.0K
12:00 436.92 436.92 436.79 436.91 211.5K
12:01 436.90 436.95 436.89 436.89 87.6K
12:02 436.90 436.98 436.90 436.97 111.4K
12:03 437.05 437.09 437.03 437.06 236.3K
12:04 437.05 437.09 437.05 437.09 87.7K
12:05 437.03 437.05 436.97 436.97 175.1K
12:06 436.94 436.94 436.92 436.94 120.2K
12:07 436.95 436.95 436.93 436.94 60.2K
12:08 436.93 436.96 436.92 436.96 57.9K
12:09 436.98 437.02 436.95 436.95 104.4K
12:10 436.94 436.94 436.88 436.92 298.7K
12:11 436.93 436.93 436.90 436.90 92.7K
12:12 436.91 436.91 436.88 436.88 54.4K
12:13 436.86 436.86 436.85 436.85 62.9K
12:14 436.82 436.86 436.81 436.82 86.5K
12:15 436.79 436.83 436.79 436.81 131.8K
12:16 436.79 436.85 436.79 436.85 171.5K
12:17 436.88 436.95 436.88 436.93 126.5K
12:18 436.95 436.99 436.95 436.96 103.5K
12:19 436.93 436.94 436.87 436.87 89.6K
12:20 436.89 436.99 436.89 436.93 181.5K
12:21 436.95 436.99 436.92 436.99 111.6K
12:22 437.01 437.01 437.00 437.00 45.1K
12:23 437.00 437.15 437.00 437.15 100.0K
12:24 437.13 437.20 437.13 437.20 120.3K
12:25 437.18 437.29 437.18 437.29 69.6K
12:26 437.24 437.24 437.14 437.16 95.5K
12:27 437.21 437.23 437.20 437.22 297.0K
12:28 437.21 437.36 437.17 437.33 341.6K
12:29 437.31 437.34 437.29 437.34 87.3K
12:30 437.30 437.39 437.30 437.38 159.4K
12:31 437.37 437.47 437.35 437.45 100.8K
12:32 437.69 437.79 437.69 437.79 409.0K
12:33 437.75 437.79 437.62 437.79 70.5K
12:34 437.73 438.20 437.73 438.11 352.4K
12:35 438.14 438.23 438.12 438.23 739.6K
12:36 438.38 438.68 438.38 438.68 212.8K
12:37 438.71 438.75 438.66 438.66 211.7K
12:38 438.74 438.82 438.74 438.82 89.0K
12:39 438.87 438.87 438.85 438.86 96.2K
12:40 438.84 439.18 438.84 439.18 177.2K
12:41 439.13 439.31 439.13 439.31 218.9K
12:42 439.33 439.33 439.08 439.08 161.0K
12:43 439.07 439.15 439.07 439.12 93.1K
12:44 439.20 439.36 439.20 439.27 255.9K
12:45 439.19 439.26 439.19 439.23 340.8K
12:46 439.25 439.68 439.21 439.68 414.1K
12:47 439.65 439.73 439.65 439.73 232.8K
12:48 439.72 439.72 439.65 439.71 329.4K
12:49 439.77 439.87 439.77 439.86 133.6K
12:50 439.80 439.80 439.62 439.64 205.5K
12:51 439.08 439.50 439.08 439.33 474.1K
12:52 439.35 439.56 439.33 439.49 121.5K
12:53 439.49 439.49 439.34 439.38 73.6K
12:54 439.42 439.73 439.42 439.68 318.0K
12:55 439.87 439.87 439.74 439.77 178.7K
12:56 439.72 439.72 439.43 439.43 130.8K
12:57 439.46 439.76 439.46 439.76 140.2K
12:58 439.75 439.75 439.70 439.74 326.0K
12:59 439.67 439.68 439.63 439.63 196.1K
13:00 439.55 439.92 439.47 439.92 335.6K
13:01 439.85 439.87 439.75 439.75 865.2K
13:02 439.91 440.33 439.91 440.19 643.7K
13:03 440.20 440.20 440.00 440.09 321.6K
13:04 440.09 440.09 439.99 440.04 153.6K
13:05 439.99 440.01 439.99 439.99 439.6K
13:06 440.01 440.06 439.97 440.00 108.9K
13:07 440.03 440.04 440.01 440.03 90.5K
13:08 440.10 440.10 440.09 440.09 88.5K
13:09 440.10 440.10 440.06 440.06 111.0K
13:10 440.01 440.01 439.93 439.95 101.3K
13:11 439.94 439.99 439.91 439.92 121.0K
13:12 439.88 439.91 439.88 439.91 336.5K
13:13 439.92 440.20 439.92 440.14 240.1K
13:14 440.19 440.19 439.87 440.17 308.6K
13:15 440.28 440.28 440.18 440.25 129.7K
13:16 440.34 440.36 440.29 440.30 100.2K
13:17 440.30 440.32 440.27 440.28 95.5K
13:18 440.40 440.40 440.28 440.28 421.7K
13:19 440.26 440.34 440.26 440.30 411.3K
13:20 440.36 440.43 440.28 440.28 115.5K
13:21 440.35 440.36 440.22 440.22 187.7K
13:22 440.20 440.26 440.08 440.08 209.3K
13:23 440.15 440.41 440.15 440.38 459.4K
13:24 440.32 440.43 440.32 440.32 158.0K
13:25 440.28 440.33 440.26 440.33 81.2K
13:26 440.34 440.37 440.24 440.24 153.6K
13:27 440.22 440.30 440.22 440.30 95.2K
13:28 440.28 440.34 440.23 440.23 104.4K
13:29 440.20 440.26 440.18 440.18 81.0K
13:30 440.35 440.35 440.28 440.33 152.9K
13:31 440.33 440.33 440.18 440.18 118.7K
13:32 440.17 440.26 440.17 440.26 102.1K
13:33 440.23 440.23 440.12 440.13 123.2K
13:34 440.11 440.11 440.00 440.03 174.4K
13:35 440.10 440.30 440.10 440.30 244.5K
13:36 440.30 440.41 440.30 440.41 283.0K
13:37 440.48 440.54 440.20 440.20 339.3K
13:38 440.16 440.16 440.08 440.13 99.0K
13:39 440.10 440.10 439.96 439.96 82.2K
13:40 440.11 440.17 440.05 440.17 234.4K
13:41 440.24 440.32 440.24 440.32 98.7K
13:42 440.26 440.35 440.26 440.35 192.0K
13:43 440.40 440.41 440.38 440.41 225.7K
13:44 440.42 440.60 440.42 440.60 216.8K
13:45 440.75 440.81 440.75 440.81 388.7K
13:46 440.77 440.80 440.74 440.74 183.8K
13:47 440.77 440.78 440.75 440.77 169.5K
13:48 440.86 441.07 440.86 441.07 171.4K
13:49 441.04 441.10 441.04 441.10 232.1K
13:50 441.15 441.25 441.15 441.25 226.5K
13:51 441.16 441.25 441.08 441.25 241.8K
13:52 441.26 441.26 441.19 441.19 303.6K
13:53 441.18 441.21 441.12 441.21 290.9K
13:54 441.17 441.38 441.17 441.33 348.8K
13:55 441.46 441.52 441.44 441.51 682.7K
13:56 441.53 441.59 441.49 441.54 368.1K
13:57 441.54 441.54 441.48 441.51 243.2K
13:58 441.57 441.65 441.51 441.51 272.5K
13:59 441.60 441.61 441.51 441.51 171.2K
14:00 441.59 441.61 441.56 441.61 335.8K
14:01 441.60 441.63 441.59 441.59 269.3K
14:02 441.54 441.63 441.54 441.63 319.7K
14:03 441.63 441.67 441.60 441.64 1,424.7K
14:04 441.55 441.76 441.55 441.76 325.6K
14:05 441.76 441.76 441.65 441.75 206.9K
14:06 441.75 441.75 441.70 441.71 224.1K
14:07 441.73 441.77 441.73 441.77 198.7K
14:08 441.72 441.75 441.69 441.75 270.8K
14:09 441.57 441.67 441.57 441.67 267.5K
14:10 441.60 441.66 441.58 441.63 324.9K
14:11 441.72 441.75 441.66 441.75 261.7K
14:12 441.63 441.65 441.50 441.50 477.1K
14:13 441.47 441.60 441.47 441.60 816.8K
14:14 441.63 441.73 441.63 441.67 219.2K
14:15 441.66 441.73 441.58 441.64 2,793.2K
14:16 441.67 441.67 441.58 441.59 179.2K
14:17 441.75 441.78 441.73 441.78 309.8K
14:18 441.82 441.82 441.72 441.72 560.2K
14:19 441.63 441.73 441.63 441.71 274.4K
14:20 441.76 441.81 441.73 441.81 267.8K
14:21 441.88 441.88 441.64 441.65 401.4K
14:22 441.70 441.76 441.70 441.76 472.3K
14:23 441.72 441.74 441.40 441.41 294.4K
14:24 441.53 441.68 441.53 441.68 951.0K
14:25 441.68 441.68 441.65 441.66 417.7K
14:26 441.71 441.73 441.66 441.73 211.4K
14:27 441.78 441.85 441.78 441.81 251.5K
14:28 441.96 441.97 441.91 441.97 472.3K
14:29 441.95 442.00 441.95 441.99 258.6K
14:30 441.96 442.16 441.96 442.16 305.6K
14:31 442.14 442.17 442.14 442.14 382.3K
14:32 442.16 442.28 442.16 442.26 319.2K
14:33 442.29 442.43 442.29 442.43 367.5K
14:34 442.57 442.57 442.51 442.54 275.1K
14:35 442.62 442.91 442.62 442.91 648.9K
14:36 442.85 443.09 442.85 443.09 410.3K
14:37 443.17 443.27 443.05 443.05 519.3K
14:38 443.24 443.32 443.22 443.22 447.7K
14:39 443.35 443.35 443.26 443.28 787.3K
14:40 443.20 443.20 442.92 442.92 970.8K
14:41 442.96 442.96 442.77 442.78 1,079.8K
14:42 442.64 442.81 442.64 442.75 1,029.5K
14:43 442.81 442.89 442.81 442.88 862.2K
14:44 442.83 442.83 442.70 442.70 2,627.1K
14:45 442.74 442.93 442.70 442.93 1,741.6K
14:46 442.94 442.96 442.70 442.70 1,934.3K
14:47 442.69 442.82 442.69 442.82 1,820.5K
14:48 442.83 442.83 442.76 442.76 1,413.0K
14:49 442.75 442.94 442.75 442.91 1,220.1K
14:50 443.03 443.17 443.01 443.17 1,738.5K
14:51 443.31 443.31 443.18 443.18 1,843.4K
14:52 443.26 443.40 443.26 443.40 1,780.3K
14:53 443.39 443.45 443.35 443.37 1,852.3K
14:54 443.40 443.48 443.40 443.40 1,925.3K
14:55 443.41 443.44 443.32 443.32 1,966.4K
14:56 443.36 443.36 443.34 443.34 1,928.4K
14:57 443.43 443.44 443.38 443.39 2,148.3K
14:58 443.36 443.36 443.22 443.22 1,957.4K
14:59 443.22 443.22 443.15 443.15 1,437.3K
15:00 443.28 443.28 443.28 443.28 70,129.6K
15:01 443.28 443.28 443.28 443.28 0.0K
15:02 443.28 443.28 443.28 443.28 0.0K
15:03 443.28 443.28 443.28 443.28 0.0K
15:04 443.28 443.28 443.28 443.28 0.0K
15:05 443.28 443.28 443.28 443.28 0.0K
15:06 443.28 443.28 443.28 443.28 0.0K
15:07 443.28 443.28 443.28 443.28 0.0K
15:08 443.28 443.28 443.28 443.28 0.0K
15:09 443.28 443.28 443.28 443.28 0.0K
15:10 443.28 443.28 443.28 443.28 0.0K
15:11 443.28 443.28 443.28 443.28 0.0K
15:12 443.28 443.28 443.28 443.28 0.0K
15:13 443.28 443.28 443.28 443.28 0.0K
15:14 443.28 443.28 443.28 443.28 0.0K
15:15 443.28 443.28 443.28 443.28 0.0K
15:16 443.28 443.28 443.28 443.28 0.0K
15:17 443.28 443.28 443.28 443.28 0.0K
15:18 443.28 443.28 443.28 443.28 0.0K
15:19 443.28 443.28 443.28 443.28 0.0K
15:20 443.28 443.28 443.28 443.28 0.0K
15:21 443.28 443.28 443.28 443.28 0.0K
15:22 443.28 443.28 443.03 443.03 0.0K
15:23 443.03 443.03 443.03 443.03 0.0K
15:24 443.03 443.03 443.03 443.03 0.0K
15:25 443.03 443.03 443.03 443.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available