S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
460.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 442.91 442.91 442.55 442.55 80.2K
08:31 442.61 442.66 442.60 442.60 21.1K
08:32 442.53 442.53 442.31 442.32 31.6K
08:33 442.16 442.19 442.11 442.19 13.6K
08:34 442.25 442.25 442.11 442.11 20.1K
08:35 442.02 442.02 441.76 441.76 25.7K
08:36 441.81 442.19 441.81 442.19 213.7K
08:37 442.31 442.52 442.31 442.52 45.0K
08:38 442.47 442.54 442.47 442.52 111.0K
08:39 442.53 442.57 442.47 442.57 92.0K
08:40 442.57 442.73 442.57 442.73 161.9K
08:41 442.85 442.85 442.79 442.85 81.1K
08:42 442.83 442.92 442.83 442.92 46.3K
08:43 442.96 443.33 442.96 443.33 26.0K
08:44 443.37 443.37 443.22 443.22 27.8K
08:45 443.01 443.01 442.76 442.76 44.7K
08:46 442.70 442.79 442.70 442.74 83.2K
08:47 442.87 442.87 442.80 442.84 33.1K
08:48 442.83 443.27 442.80 443.27 82.9K
08:49 443.25 443.25 443.20 443.20 20.6K
08:50 443.15 443.57 443.11 443.57 165.2K
08:51 443.47 443.57 443.44 443.57 30.9K
08:52 443.59 444.03 443.45 444.03 133.0K
08:53 443.99 443.99 443.76 443.76 28.1K
08:54 443.85 444.50 443.85 444.50 164.5K
08:55 444.45 444.68 444.43 444.43 60.6K
08:56 444.43 444.53 444.41 444.41 30.0K
08:57 444.37 444.80 444.37 444.80 161.7K
08:58 444.81 444.81 444.63 444.63 65.5K
08:59 444.65 444.65 444.31 444.31 52.8K
09:00 444.28 444.95 444.28 444.95 182.2K
09:01 444.89 445.10 444.89 445.10 39.3K
09:02 444.99 445.62 444.94 445.62 500.2K
09:03 445.56 445.56 445.43 445.44 67.0K
09:04 445.35 445.35 445.21 445.23 109.5K
09:05 445.13 445.13 444.92 444.92 69.7K
09:06 444.65 444.69 444.60 444.69 56.5K
09:07 444.62 444.72 444.62 444.64 58.6K
09:08 444.65 444.65 444.54 444.60 40.8K
09:09 444.53 444.53 444.33 444.33 40.4K
09:10 444.30 444.44 444.30 444.44 69.3K
09:11 444.43 444.54 444.43 444.51 203.4K
09:12 444.34 444.34 444.22 444.22 353.5K
09:13 444.12 444.12 443.91 443.91 38.8K
09:14 443.98 444.01 443.77 443.77 53.0K
09:15 443.62 443.78 443.62 443.78 181.5K
09:16 443.84 444.05 443.84 443.93 65.8K
09:17 443.92 444.06 443.92 444.06 20.0K
09:18 444.04 444.07 443.91 443.91 64.7K
09:19 443.92 443.97 443.76 443.97 55.3K
09:20 443.85 443.92 443.80 443.80 197.9K
09:21 443.83 443.83 443.78 443.78 36.4K
09:22 443.84 443.84 443.75 443.78 98.4K
09:23 443.81 443.86 443.81 443.84 190.6K
09:24 443.78 443.78 443.75 443.75 150.4K
09:25 443.80 443.80 443.65 443.67 58.1K
09:26 443.69 443.70 443.63 443.70 82.4K
09:27 443.76 443.90 443.76 443.90 328.9K
09:28 443.84 443.88 443.73 443.77 50.6K
09:29 443.76 443.86 443.76 443.86 159.6K
09:30 443.95 443.95 443.82 443.90 106.5K
09:31 443.89 444.00 443.87 444.00 273.7K
09:32 444.10 444.10 443.95 443.95 117.0K
09:33 443.84 444.05 443.84 443.97 236.5K
09:34 444.01 444.24 444.01 444.24 108.8K
09:35 444.22 444.28 444.12 444.20 271.1K
09:36 444.09 444.09 444.00 444.00 293.1K
09:37 443.95 443.96 443.89 443.94 57.2K
09:38 443.96 443.96 443.82 443.84 74.7K
09:39 443.85 443.85 443.48 443.48 52.1K
09:40 443.44 443.67 443.38 443.67 151.3K
09:41 443.82 443.82 443.74 443.78 202.5K
09:42 443.85 443.98 443.85 443.98 76.9K
09:43 444.02 444.02 443.97 443.98 92.6K
09:44 443.94 443.97 443.92 443.96 87.0K
09:45 444.03 444.03 443.90 443.94 53.9K
09:46 444.00 444.02 443.96 443.98 254.6K
09:47 443.95 444.01 443.95 444.01 89.8K
09:48 444.01 444.01 443.97 444.00 55.4K
09:49 444.01 444.07 444.01 444.05 68.3K
09:50 444.04 444.04 443.97 444.00 66.0K
09:51 443.94 444.06 443.88 444.06 132.3K
09:52 444.04 444.04 444.02 444.03 47.4K
09:53 444.07 444.07 444.04 444.04 243.1K
09:54 443.97 444.17 443.97 444.16 89.5K
09:55 444.14 444.14 444.00 444.03 154.0K
09:56 443.90 444.02 443.74 443.74 74.6K
09:57 443.76 443.95 443.74 443.95 83.5K
09:58 443.94 444.03 443.94 444.03 304.9K
09:59 444.04 444.04 444.00 444.00 94.0K
10:00 443.99 444.24 443.99 444.24 109.3K
10:01 444.21 444.40 444.21 444.40 200.5K
10:02 444.47 444.51 444.47 444.48 79.0K
10:03 444.48 444.48 444.44 444.44 93.8K
10:04 444.47 444.62 444.47 444.55 33.7K
10:05 444.57 444.68 444.57 444.68 432.5K
10:06 444.64 444.69 444.63 444.69 61.9K
10:07 444.74 444.75 444.72 444.72 162.9K
10:08 444.64 444.64 444.56 444.61 68.9K
10:09 444.59 444.59 444.50 444.53 76.0K
10:10 444.54 444.54 444.41 444.41 56.6K
10:11 444.41 444.55 444.41 444.48 47.0K
10:12 444.41 444.41 444.31 444.34 323.9K
10:13 444.36 444.36 444.26 444.26 49.9K
10:14 444.22 444.26 444.22 444.25 74.3K
10:15 444.24 444.25 444.21 444.25 165.9K
10:16 444.28 444.30 444.22 444.22 141.8K
10:17 444.31 444.31 444.24 444.28 122.0K
10:18 444.31 444.31 444.28 444.29 274.6K
10:19 444.20 444.33 444.20 444.29 63.7K
10:20 444.36 444.36 444.32 444.35 61.1K
10:21 444.31 444.31 444.21 444.25 119.0K
10:22 444.42 444.47 444.38 444.47 52.3K
10:23 444.44 444.44 444.30 444.30 70.7K
10:24 444.34 444.47 444.34 444.47 62.8K
10:25 444.42 444.50 444.42 444.50 75.1K
10:26 444.46 444.48 444.36 444.36 57.3K
10:27 444.35 444.35 444.27 444.27 87.0K
10:28 444.27 444.35 444.27 444.35 49.0K
10:29 444.32 444.56 444.30 444.56 208.7K
10:30 444.41 444.41 444.28 444.28 138.7K
10:31 444.27 444.27 444.12 444.12 59.1K
10:32 444.15 444.22 444.15 444.18 80.9K
10:33 444.27 444.34 444.26 444.34 261.6K
10:34 444.29 444.70 444.29 444.65 150.4K
10:35 444.69 444.69 444.60 444.60 53.9K
10:36 444.62 444.64 444.58 444.64 118.5K
10:37 444.66 445.00 444.66 444.99 240.6K
10:38 444.99 444.99 444.93 444.93 190.1K
10:39 444.98 444.99 444.98 444.98 108.3K
10:40 444.94 444.94 444.83 444.88 565.0K
10:41 444.91 444.91 444.73 444.76 156.0K
10:42 444.76 444.83 444.74 444.83 214.7K
10:43 445.03 445.05 444.99 445.00 143.2K
10:44 445.06 445.09 445.03 445.06 324.2K
10:45 445.08 445.14 445.04 445.14 68.3K
10:46 445.07 445.25 445.07 445.25 110.6K
10:47 445.22 445.45 445.22 445.45 356.5K
10:48 445.44 445.46 445.44 445.46 164.9K
10:49 445.58 445.58 445.42 445.42 121.6K
10:50 445.38 445.41 445.12 445.12 182.3K
10:51 445.10 445.10 445.03 445.04 83.4K
10:52 445.04 445.06 444.88 444.88 106.8K
10:53 444.87 444.87 444.75 444.75 103.1K
10:54 444.73 444.78 444.71 444.78 158.5K
10:55 444.77 444.83 444.71 444.79 220.0K
10:56 444.75 444.82 444.68 444.68 91.6K
10:57 444.61 444.76 444.61 444.72 67.8K
10:58 444.78 444.85 444.75 444.85 122.7K
10:59 444.79 444.90 444.75 444.75 93.7K
11:00 444.83 444.83 444.73 444.73 90.1K
11:01 444.72 444.82 444.72 444.82 145.9K
11:02 444.81 444.81 444.71 444.71 99.4K
11:03 444.64 444.66 444.63 444.63 216.0K
11:04 444.64 444.65 444.58 444.58 174.4K
11:05 444.61 444.61 444.53 444.56 181.7K
11:06 444.53 444.61 444.53 444.61 226.0K
11:07 444.63 444.63 444.55 444.58 129.8K
11:08 444.59 444.60 444.55 444.55 79.3K
11:09 444.57 444.71 444.57 444.71 106.1K
11:10 444.79 444.79 444.71 444.71 146.0K
11:11 444.71 444.71 444.63 444.63 94.8K
11:12 444.66 444.71 444.53 444.53 81.3K
11:13 444.56 444.56 444.44 444.44 120.1K
11:14 444.46 444.47 444.46 444.47 59.8K
11:15 444.70 444.71 444.64 444.71 136.1K
11:16 444.65 444.77 444.65 444.77 93.4K
11:17 444.74 444.74 444.65 444.65 64.7K
11:18 444.60 444.67 444.56 444.67 148.5K
11:19 444.65 444.70 444.65 444.68 139.7K
11:20 444.60 444.70 444.60 444.69 74.4K
11:21 444.60 444.60 444.49 444.49 118.5K
11:22 444.51 444.56 444.51 444.56 64.2K
11:23 444.56 444.56 444.50 444.52 63.7K
11:24 444.52 444.56 444.52 444.54 60.2K
11:25 444.52 444.57 444.52 444.57 108.2K
11:26 444.56 444.56 444.48 444.48 94.2K
11:27 444.41 444.41 444.23 444.23 52.6K
11:28 444.17 444.19 444.16 444.19 134.9K
11:29 444.04 444.12 444.04 444.07 137.3K
11:30 444.30 444.30 444.16 444.23 187.7K
11:31 444.13 444.14 444.13 444.13 387.2K
11:32 444.17 444.20 444.13 444.18 172.5K
11:33 444.12 444.12 444.06 444.06 222.5K
11:34 444.01 444.09 444.01 444.09 295.7K
11:35 444.10 444.25 444.10 444.25 233.4K
11:36 444.23 444.38 444.23 444.38 174.9K
11:37 444.45 444.45 444.30 444.30 206.8K
11:38 444.28 444.28 444.22 444.27 116.2K
11:39 444.34 444.40 444.33 444.33 662.3K
11:40 444.32 444.44 444.32 444.44 178.6K
11:41 444.40 444.54 444.40 444.54 192.5K
11:42 444.54 444.60 444.54 444.56 126.3K
11:43 444.59 444.70 444.58 444.70 140.1K
11:44 444.71 444.80 444.71 444.74 676.1K
11:45 444.84 444.84 444.82 444.84 159.6K
11:46 444.82 444.95 444.74 444.95 212.5K
11:47 444.95 445.09 444.94 445.09 134.7K
11:48 445.05 445.05 444.88 444.95 125.3K
11:49 444.95 445.04 444.95 445.04 87.1K
11:50 445.04 445.08 445.04 445.07 123.3K
11:51 445.02 445.04 444.96 445.02 85.5K
11:52 445.02 445.02 444.98 444.99 132.2K
11:53 444.99 445.00 444.87 444.87 425.2K
11:54 444.92 444.92 444.86 444.92 169.8K
11:55 444.93 445.00 444.93 444.97 111.3K
11:56 444.93 445.02 444.93 445.00 131.7K
11:57 445.05 445.05 444.90 444.90 118.3K
11:58 444.98 444.98 444.88 444.89 91.5K
11:59 444.94 445.02 444.94 444.99 131.4K
12:00 444.98 445.11 444.98 445.03 145.0K
12:01 444.96 445.16 444.96 445.16 130.9K
12:02 445.11 445.12 445.08 445.12 103.0K
12:03 445.16 445.16 445.10 445.10 364.0K
12:04 445.10 445.24 445.10 445.24 122.1K
12:05 445.24 445.24 445.17 445.23 147.3K
12:06 445.27 445.34 445.26 445.34 114.7K
12:07 445.34 445.50 445.34 445.50 120.0K
12:08 445.54 445.65 445.54 445.65 235.2K
12:09 445.77 445.85 445.76 445.85 212.6K
12:10 445.86 445.94 445.86 445.93 222.6K
12:11 445.91 446.10 445.89 446.08 219.1K
12:12 446.08 446.33 446.06 446.33 390.1K
12:13 446.34 446.34 446.29 446.31 110.8K
12:14 446.29 446.63 446.29 446.63 549.8K
12:15 446.55 446.81 446.55 446.81 684.4K
12:16 446.87 447.14 446.87 447.14 370.5K
12:17 447.33 447.75 447.33 447.75 257.5K
12:18 447.78 447.94 447.78 447.93 266.1K
12:19 447.90 448.00 447.82 448.00 249.4K
12:20 448.01 448.21 448.01 448.11 1,168.3K
12:21 448.12 448.17 448.07 448.07 459.0K
12:22 448.06 448.06 447.85 447.85 201.2K
12:23 447.70 447.70 447.30 447.30 162.9K
12:24 447.26 447.26 447.01 447.01 85.1K
12:25 446.99 447.01 446.93 446.97 83.6K
12:26 446.96 446.96 446.68 446.68 111.2K
12:27 446.65 446.65 446.57 446.57 136.2K
12:28 446.53 446.53 446.43 446.43 68.7K
12:29 446.38 446.43 446.34 446.34 107.1K
12:30 446.27 446.27 446.09 446.09 56.6K
12:31 446.18 446.20 446.14 446.18 90.3K
12:32 446.14 446.14 446.02 446.05 120.4K
12:33 446.01 446.02 445.98 446.00 72.4K
12:34 445.97 446.04 445.97 446.04 90.9K
12:35 446.13 446.13 445.99 445.99 3,107.4K
12:36 445.94 445.94 445.83 445.83 164.2K
12:37 445.81 445.86 445.65 445.65 96.2K
12:38 445.68 445.68 445.65 445.65 115.5K
12:39 445.60 445.63 445.59 445.60 92.0K
12:40 445.62 445.62 445.53 445.62 282.6K
12:41 445.54 445.68 445.52 445.68 211.4K
12:42 445.70 445.71 445.61 445.71 102.4K
12:43 445.65 445.65 445.65 445.65 119.7K
12:44 445.72 445.73 445.70 445.70 83.4K
12:45 445.67 445.82 445.67 445.76 553.4K
12:46 445.73 446.00 445.73 446.00 977.1K
12:47 446.06 446.20 446.06 446.20 141.8K
12:48 446.21 446.21 446.13 446.17 134.7K
12:49 446.18 446.18 446.10 446.12 239.6K
12:50 446.10 446.13 446.05 446.12 163.1K
12:51 446.13 446.23 446.13 446.23 156.1K
12:52 446.22 446.22 446.16 446.16 132.6K
12:53 446.17 446.26 446.17 446.26 666.7K
12:54 446.30 446.36 446.26 446.36 130.3K
12:55 446.53 446.53 446.46 446.46 227.6K
12:56 446.45 446.45 446.28 446.28 120.5K
12:57 446.31 446.37 446.31 446.37 137.6K
12:58 446.36 446.44 446.36 446.44 180.2K
12:59 446.41 446.53 446.34 446.53 154.8K
13:00 446.48 446.58 446.48 446.58 159.8K
13:01 446.54 446.58 446.54 446.58 156.4K
13:02 446.55 446.55 446.49 446.49 111.4K
13:03 446.50 446.59 446.49 446.55 229.3K
13:04 446.51 446.51 446.46 446.49 112.3K
13:05 446.54 446.54 446.50 446.52 157.9K
13:06 446.54 446.57 446.44 446.46 150.0K
13:07 446.46 446.46 446.41 446.46 99.9K
13:08 446.46 446.64 446.42 446.64 192.3K
13:09 446.53 446.60 446.51 446.60 203.8K
13:10 446.61 446.75 446.61 446.75 109.6K
13:11 446.71 446.77 446.66 446.77 140.3K
13:12 446.78 446.88 446.78 446.88 275.9K
13:13 446.88 446.89 446.84 446.89 177.1K
13:14 446.99 446.99 446.83 446.93 207.9K
13:15 446.94 446.94 446.93 446.93 150.0K
13:16 446.88 447.01 446.84 446.84 154.3K
13:17 446.92 446.96 446.91 446.91 160.4K
13:18 446.99 446.99 446.96 446.98 152.2K
13:19 447.01 447.04 447.00 447.04 118.1K
13:20 447.02 447.07 447.02 447.06 125.5K
13:21 447.06 447.11 447.06 447.08 139.6K
13:22 447.14 447.16 447.12 447.16 151.9K
13:23 447.19 447.22 447.19 447.19 139.5K
13:24 447.13 447.13 447.05 447.12 205.0K
13:25 447.11 447.16 447.11 447.14 187.4K
13:26 447.15 447.16 447.14 447.15 143.1K
13:27 447.13 447.19 447.13 447.17 192.6K
13:28 447.22 447.22 447.20 447.21 175.7K
13:29 447.23 447.24 447.21 447.24 488.7K
13:30 447.26 447.33 447.23 447.33 145.0K
13:31 447.35 447.35 447.22 447.22 156.4K
13:32 447.22 447.28 447.21 447.21 179.3K
13:33 447.21 447.21 447.14 447.14 182.1K
13:34 447.14 447.14 447.01 447.06 182.9K
13:35 447.10 447.15 447.10 447.13 189.1K
13:36 447.15 447.15 447.08 447.14 93.1K
13:37 447.08 447.11 447.06 447.11 163.9K
13:38 447.12 447.17 447.10 447.10 187.9K
13:39 447.15 447.32 447.15 447.24 169.9K
13:40 447.17 447.17 447.08 447.08 153.9K
13:41 447.06 447.06 446.97 446.97 140.6K
13:42 446.98 447.00 446.94 446.97 190.8K
13:43 446.95 446.99 446.89 446.89 219.9K
13:44 446.89 446.90 446.87 446.90 137.6K
13:45 446.80 446.85 446.80 446.84 241.8K
13:46 446.85 446.85 446.82 446.83 239.0K
13:47 446.83 446.83 446.80 446.80 193.4K
13:48 446.77 446.77 446.76 446.76 251.8K
13:49 446.73 446.89 446.71 446.89 158.6K
13:50 446.92 446.92 446.86 446.86 158.7K
13:51 446.87 446.93 446.87 446.91 171.8K
13:52 446.87 446.92 446.79 446.92 183.9K
13:53 446.90 446.97 446.90 446.90 200.2K
13:54 446.89 447.00 446.89 447.00 148.2K
13:55 447.07 447.07 447.06 447.07 243.7K
13:56 447.08 447.11 447.06 447.06 150.7K
13:57 447.02 447.06 447.01 447.05 197.1K
13:58 447.03 447.06 447.00 447.00 214.7K
13:59 447.02 447.02 446.96 446.96 229.6K
14:00 446.93 447.06 446.93 447.03 151.8K
14:01 447.05 447.23 447.05 447.23 201.9K
14:02 447.30 447.30 447.17 447.20 200.8K
14:03 447.18 447.19 447.16 447.16 125.4K
14:04 447.07 447.07 447.00 447.02 151.7K
14:05 447.06 447.18 447.06 447.18 106.3K
14:06 447.20 447.23 447.19 447.19 203.5K
14:07 447.20 447.32 447.18 447.32 181.9K
14:08 447.42 447.59 447.42 447.59 209.4K
14:09 447.53 447.53 447.34 447.34 215.0K
14:10 447.39 447.39 447.24 447.24 304.4K
14:11 447.22 447.22 447.03 447.03 175.7K
14:12 447.01 447.12 447.01 447.11 169.2K
14:13 447.09 447.17 447.03 447.17 348.8K
14:14 447.16 447.20 447.15 447.15 169.2K
14:15 447.14 447.31 447.14 447.31 223.4K
14:16 447.23 447.23 447.07 447.07 209.6K
14:17 447.13 447.22 447.13 447.17 161.9K
14:18 447.12 447.19 447.12 447.16 274.9K
14:19 447.10 447.13 447.07 447.13 322.8K
14:20 447.03 447.05 447.03 447.03 315.5K
14:21 447.07 447.14 447.07 447.11 346.9K
14:22 447.04 447.07 447.04 447.06 262.6K
14:23 447.03 447.12 447.03 447.12 1,281.5K
14:24 447.16 447.25 447.12 447.12 154.4K
14:25 447.14 447.17 447.02 447.02 319.7K
14:26 447.04 447.12 447.04 447.10 201.1K
14:27 447.11 447.13 447.09 447.09 478.3K
14:28 447.10 447.19 447.06 447.19 244.1K
14:29 447.13 447.15 447.08 447.14 875.4K
14:30 447.13 447.13 447.02 447.05 404.1K
14:31 447.04 447.04 447.03 447.04 274.0K
14:32 447.10 447.25 447.10 447.25 447.0K
14:33 447.29 447.44 447.29 447.36 298.4K
14:34 447.46 447.55 447.36 447.36 418.2K
14:35 447.61 447.85 447.61 447.75 442.9K
14:36 447.79 447.90 447.79 447.90 1,015.9K
14:37 447.82 447.94 447.82 447.88 478.9K
14:38 447.85 447.85 447.50 447.50 381.5K
14:39 447.32 447.40 447.30 447.30 270.9K
14:40 447.33 447.33 447.00 447.00 1,339.4K
14:41 447.00 447.00 446.82 446.83 1,232.6K
14:42 446.87 446.87 446.83 446.86 1,018.1K
14:43 446.91 446.91 446.79 446.86 1,274.1K
14:44 446.85 446.85 446.71 446.71 1,061.1K
14:45 446.79 447.03 446.79 447.03 1,604.1K
14:46 446.99 447.12 446.94 447.12 1,605.6K
14:47 447.15 447.15 447.04 447.13 1,156.1K
14:48 447.09 447.22 447.09 447.14 1,268.9K
14:49 447.05 447.15 447.02 447.02 1,230.5K
14:50 446.99 447.15 446.99 447.15 2,111.6K
14:51 447.14 447.14 447.01 447.03 1,433.4K
14:52 447.08 447.11 447.08 447.09 2,600.1K
14:53 447.10 447.10 447.02 447.05 1,318.2K
14:54 447.01 447.04 446.99 447.04 1,545.1K
14:55 447.12 447.12 446.92 446.92 1,628.0K
14:56 446.91 447.01 446.91 446.96 1,913.4K
14:57 446.98 446.98 446.96 446.98 1,489.1K
14:58 447.09 447.10 446.97 446.97 2,578.6K
14:59 446.86 447.60 446.86 447.60 4,007.5K
15:00 447.44 447.44 447.44 447.44 64,228.2K
15:01 447.44 447.44 447.44 447.44 0.0K
15:02 447.44 447.44 447.44 447.44 0.0K
15:03 447.44 447.44 447.44 447.44 0.0K
15:04 447.44 447.44 447.44 447.44 0.0K
15:05 447.44 447.44 447.44 447.44 0.0K
15:06 447.44 447.44 447.44 447.44 0.0K
15:07 447.44 447.44 447.44 447.44 0.0K
15:08 447.44 447.44 447.44 447.44 0.0K
15:09 447.44 447.44 447.44 447.44 0.0K
15:10 447.44 447.44 447.44 447.44 0.0K
15:11 447.44 447.44 447.44 447.44 0.0K
15:12 447.44 447.44 447.44 447.44 0.0K
15:13 447.44 447.44 447.44 447.44 0.0K
15:14 447.44 447.44 447.44 447.44 0.0K
15:15 447.44 447.44 447.44 447.44 0.0K
15:16 447.44 447.44 447.44 447.44 0.0K
15:17 447.44 447.44 447.44 447.44 0.0K
15:18 447.44 447.44 447.44 447.44 0.0K
15:19 447.44 447.44 447.44 447.44 0.0K
15:20 447.44 447.44 447.44 447.44 125.6K
15:21 447.44 447.44 447.44 447.44 0.0K
15:22 447.44 447.44 447.44 447.44 0.0K
15:23 446.97 446.97 446.97 446.97 0.0K
15:24 446.97 446.97 446.97 446.97 0.0K
15:25 446.97 446.97 446.97 446.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available