S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
467.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 447.41 447.41 446.79 446.79 1,214.2K
08:31 446.64 446.64 446.49 446.50 144.3K
08:32 446.37 446.58 446.37 446.58 256.3K
08:33 446.32 446.34 446.23 446.23 94.0K
08:34 446.06 446.06 445.87 445.90 63.5K
08:35 445.89 446.24 445.89 446.05 285.3K
08:36 446.07 446.10 446.06 446.10 25.8K
08:37 446.28 446.28 445.98 446.01 40.9K
08:38 446.00 446.02 445.91 445.92 88.5K
08:39 445.97 445.97 445.86 445.86 246.5K
08:40 445.80 446.02 445.80 446.02 32.7K
08:41 446.04 446.13 446.04 446.13 18.2K
08:42 446.36 446.36 446.18 446.18 33.1K
08:43 446.17 446.18 446.02 446.02 27.8K
08:44 446.24 446.28 446.20 446.28 79.8K
08:45 446.33 446.47 446.33 446.47 87.4K
08:46 446.51 446.51 446.31 446.31 23.1K
08:47 446.30 446.59 446.30 446.59 33.7K
08:48 446.59 446.71 446.59 446.62 45.1K
08:49 446.53 446.56 446.38 446.56 127.6K
08:50 446.64 446.64 446.39 446.39 61.5K
08:51 446.41 446.62 446.41 446.62 33.4K
08:52 446.47 446.47 446.44 446.46 47.3K
08:53 446.50 446.56 446.37 446.37 12.5K
08:54 446.28 446.28 446.09 446.10 139.5K
08:55 445.95 445.95 445.63 445.63 103.1K
08:56 445.67 445.84 445.65 445.84 29.9K
08:57 445.82 445.82 445.79 445.79 303.8K
08:58 445.96 446.15 445.96 446.07 91.7K
08:59 445.89 445.89 445.77 445.77 473.5K
09:00 445.99 445.99 445.77 445.77 96.1K
09:01 445.69 445.86 445.69 445.86 49.1K
09:02 445.64 445.64 445.55 445.55 22.4K
09:03 445.50 445.63 445.50 445.62 49.0K
09:04 445.71 445.71 445.58 445.59 185.1K
09:05 445.55 445.57 445.36 445.36 58.7K
09:06 445.53 445.58 445.50 445.58 117.3K
09:07 445.39 445.45 445.30 445.30 69.8K
09:08 445.33 445.44 445.33 445.44 385.0K
09:09 445.34 445.42 445.34 445.41 19.4K
09:10 445.36 445.47 445.36 445.47 117.1K
09:11 445.39 445.39 445.23 445.25 93.3K
09:12 445.31 445.39 445.31 445.37 68.4K
09:13 445.37 445.41 445.34 445.34 407.2K
09:14 445.37 445.37 445.30 445.34 33.4K
09:15 445.31 445.31 445.24 445.25 115.0K
09:16 445.25 445.40 445.25 445.33 51.0K
09:17 445.33 445.33 445.28 445.32 256.2K
09:18 445.25 445.25 445.13 445.15 62.2K
09:19 445.14 445.21 445.04 445.04 124.1K
09:20 445.01 445.03 445.00 445.03 78.0K
09:21 445.06 445.12 445.06 445.12 54.2K
09:22 445.05 445.15 445.05 445.15 84.1K
09:23 445.15 445.16 445.10 445.10 262.4K
09:24 445.13 445.13 444.96 444.96 33.3K
09:25 444.95 444.95 444.75 444.83 67.9K
09:26 444.88 445.04 444.87 445.04 39.6K
09:27 445.06 445.14 444.85 444.85 193.0K
09:28 444.92 444.92 444.85 444.85 41.3K
09:29 444.88 444.98 444.87 444.98 84.5K
09:30 444.93 445.09 444.93 445.09 50.2K
09:31 445.06 445.15 444.98 445.15 59.5K
09:32 445.13 445.17 445.10 445.12 111.8K
09:33 445.11 445.16 444.95 445.16 128.4K
09:34 445.14 445.29 445.14 445.29 62.2K
09:35 445.27 445.48 445.27 445.48 57.2K
09:36 445.60 445.74 445.60 445.74 118.8K
09:37 445.87 445.87 445.74 445.77 32.7K
09:38 445.80 445.80 445.68 445.68 33.5K
09:39 445.69 445.81 445.62 445.81 164.7K
09:40 445.76 445.76 445.67 445.74 86.4K
09:41 445.75 445.79 445.73 445.76 109.5K
09:42 445.90 445.94 445.83 445.83 281.6K
09:43 445.92 446.11 445.92 446.04 613.9K
09:44 445.92 445.93 445.79 445.79 56.6K
09:45 445.89 445.94 445.79 445.94 90.2K
09:46 445.97 445.97 445.90 445.95 160.6K
09:47 445.95 445.95 445.85 445.91 104.7K
09:48 445.86 445.86 445.81 445.81 61.8K
09:49 445.69 445.69 445.47 445.47 86.9K
09:50 445.55 445.57 445.54 445.54 82.1K
09:51 445.47 445.53 445.43 445.47 47.6K
09:52 445.46 445.47 445.45 445.46 79.3K
09:53 445.48 445.51 445.42 445.51 300.0K
09:54 445.56 445.59 445.56 445.57 703.8K
09:55 445.58 445.58 445.55 445.55 50.5K
09:56 445.38 445.54 445.38 445.54 135.4K
09:57 445.55 445.55 445.49 445.53 49.6K
09:58 445.47 445.47 445.40 445.43 51.7K
09:59 445.49 445.49 445.46 445.46 38.9K
10:00 445.51 445.51 445.47 445.48 44.5K
10:01 445.46 445.53 445.40 445.41 75.8K
10:02 445.44 445.49 445.43 445.47 57.5K
10:03 445.37 445.37 445.27 445.30 117.7K
10:04 445.13 445.17 445.07 445.17 93.6K
10:05 445.24 445.24 445.14 445.14 81.7K
10:06 445.10 445.10 444.94 444.94 76.1K
10:07 444.97 444.97 444.79 444.79 60.5K
10:08 444.82 445.11 444.82 445.11 126.6K
10:09 445.13 445.19 445.12 445.18 86.8K
10:10 445.24 445.30 445.22 445.30 63.2K
10:11 445.26 445.26 445.13 445.13 59.0K
10:12 445.14 445.19 445.14 445.15 90.8K
10:13 445.19 445.20 445.18 445.19 123.0K
10:14 445.21 445.35 445.21 445.35 303.9K
10:15 445.25 445.37 445.17 445.37 968.1K
10:16 445.43 445.43 445.39 445.40 71.6K
10:17 445.39 445.39 445.25 445.35 86.0K
10:18 445.42 445.42 445.26 445.26 123.1K
10:19 445.34 445.34 445.22 445.22 196.2K
10:20 445.25 445.50 445.20 445.20 134.3K
10:21 445.09 445.12 445.06 445.12 59.5K
10:22 445.07 445.07 444.76 444.76 100.6K
10:23 444.75 444.75 444.57 444.57 83.1K
10:24 444.57 444.59 444.56 444.59 63.9K
10:25 444.71 444.75 444.62 444.62 136.0K
10:26 444.55 444.57 444.55 444.57 163.5K
10:27 444.59 444.59 444.52 444.59 55.4K
10:28 444.56 444.56 444.41 444.41 218.6K
10:29 444.37 444.40 444.37 444.40 104.2K
10:30 444.48 444.48 444.28 444.28 135.5K
10:31 444.17 444.25 444.17 444.25 178.5K
10:32 444.35 444.43 444.34 444.35 55.4K
10:33 444.41 444.57 444.36 444.57 125.1K
10:34 444.55 444.71 444.55 444.71 79.1K
10:35 444.73 444.73 444.65 444.65 69.5K
10:36 444.54 444.66 444.54 444.57 62.9K
10:37 444.55 444.58 444.51 444.54 64.5K
10:38 444.60 444.69 444.60 444.69 154.7K
10:39 444.65 444.67 444.62 444.62 99.9K
10:40 444.51 444.51 444.46 444.51 59.3K
10:41 444.56 444.63 444.56 444.63 301.7K
10:42 444.65 444.74 444.65 444.71 135.5K
10:43 444.70 444.70 444.66 444.66 58.9K
10:44 444.65 444.74 444.65 444.74 380.2K
10:45 444.79 444.89 444.79 444.87 84.7K
10:46 444.82 444.82 444.73 444.73 138.1K
10:47 444.83 444.85 444.76 444.85 61.9K
10:48 444.83 444.90 444.81 444.90 93.5K
10:49 444.90 444.91 444.89 444.89 447.0K
10:50 444.98 445.02 444.92 444.92 93.4K
10:51 444.98 444.98 444.75 444.75 95.1K
10:52 444.79 444.79 444.65 444.65 159.3K
10:53 444.66 444.66 444.56 444.62 150.6K
10:54 444.55 444.67 444.55 444.67 66.6K
10:55 444.62 444.67 444.59 444.67 59.5K
10:56 444.64 444.71 444.61 444.61 53.9K
10:57 444.64 444.64 444.54 444.54 277.3K
10:58 444.57 444.65 444.57 444.60 82.2K
10:59 444.58 444.58 444.51 444.51 145.9K
11:00 444.51 444.51 444.43 444.45 86.1K
11:01 444.45 444.45 444.30 444.30 217.0K
11:02 444.24 444.35 444.24 444.31 401.5K
11:03 444.27 444.27 444.20 444.27 145.0K
11:04 444.21 444.21 444.10 444.10 26.2K
11:05 444.12 444.15 444.11 444.14 544.6K
11:06 444.16 444.16 444.02 444.02 69.8K
11:07 443.99 444.00 443.87 443.87 135.2K
11:08 443.88 443.88 443.76 443.88 108.1K
11:09 443.84 443.94 443.84 443.94 171.8K
11:10 444.13 444.13 444.04 444.04 87.2K
11:11 444.02 444.05 443.99 444.05 110.5K
11:12 443.98 444.03 443.98 444.03 381.4K
11:13 443.98 443.99 443.87 443.87 72.6K
11:14 443.90 443.94 443.86 443.94 70.3K
11:15 443.94 444.00 443.94 443.96 45.6K
11:16 443.91 443.97 443.91 443.97 84.2K
11:17 444.02 444.16 444.02 444.16 161.2K
11:18 444.16 444.16 443.85 443.85 126.3K
11:19 443.79 443.84 443.79 443.83 142.3K
11:20 443.76 443.85 443.76 443.82 219.8K
11:21 443.81 443.85 443.76 443.85 84.7K
11:22 443.90 443.90 443.72 443.77 156.6K
11:23 443.74 443.76 443.68 443.76 779.7K
11:24 443.79 443.81 443.79 443.79 103.9K
11:25 443.79 443.82 443.79 443.81 237.4K
11:26 443.81 443.93 443.81 443.91 116.6K
11:27 443.84 443.86 443.81 443.81 150.6K
11:28 444.02 444.15 444.02 444.08 177.1K
11:29 444.19 444.20 444.19 444.19 133.5K
11:30 444.26 444.38 444.25 444.38 127.9K
11:31 444.53 444.61 444.53 444.58 151.3K
11:32 444.59 444.72 444.59 444.72 261.5K
11:33 444.69 444.84 444.69 444.82 162.4K
11:34 444.96 444.99 444.94 444.96 163.0K
11:35 444.92 444.95 444.90 444.90 133.8K
11:36 444.90 445.02 444.90 444.99 275.3K
11:37 444.99 445.00 444.99 444.99 135.6K
11:38 444.98 444.98 444.84 444.84 151.5K
11:39 444.77 444.80 444.77 444.78 114.2K
11:40 444.76 444.76 444.74 444.75 217.5K
11:41 444.79 444.79 444.77 444.79 146.8K
11:42 444.75 444.75 444.69 444.69 138.8K
11:43 444.73 444.82 444.71 444.82 131.5K
11:44 444.97 444.97 444.90 444.90 165.5K
11:45 444.89 444.99 444.89 444.99 808.8K
11:46 445.01 445.03 445.00 445.03 132.8K
11:47 445.01 445.01 444.72 444.75 276.0K
11:48 444.64 444.73 444.64 444.72 152.7K
11:49 444.76 444.76 444.64 444.68 151.8K
11:50 444.69 444.70 444.62 444.62 100.2K
11:51 444.58 444.61 444.56 444.56 92.2K
11:52 444.68 444.86 444.68 444.70 131.5K
11:53 444.71 444.81 444.71 444.81 677.9K
11:54 444.85 445.02 444.85 445.02 125.5K
11:55 445.09 445.09 445.04 445.05 140.6K
11:56 445.10 445.13 445.09 445.09 122.7K
11:57 445.18 445.18 445.14 445.17 126.8K
11:58 445.12 445.19 445.06 445.06 156.3K
11:59 445.08 445.08 444.98 444.98 96.1K
12:00 444.99 445.05 444.99 445.03 181.6K
12:01 444.97 444.97 444.90 444.95 152.5K
12:02 444.92 444.92 444.89 444.89 102.1K
12:03 444.90 444.93 444.69 444.69 174.2K
12:04 444.80 444.80 444.71 444.72 228.7K
12:05 444.70 444.78 444.70 444.76 130.8K
12:06 444.72 444.76 444.72 444.76 145.4K
12:07 444.76 444.80 444.76 444.78 183.1K
12:08 444.81 444.81 444.74 444.77 118.1K
12:09 444.76 444.81 444.76 444.81 163.4K
12:10 444.79 444.79 444.52 444.52 212.0K
12:11 444.53 444.59 444.49 444.59 243.8K
12:12 444.65 444.65 444.57 444.59 144.8K
12:13 444.59 444.68 444.59 444.68 160.5K
12:14 444.57 444.58 444.56 444.58 110.3K
12:15 444.54 444.54 444.33 444.33 257.1K
12:16 444.33 444.36 444.28 444.28 156.6K
12:17 444.29 444.33 444.25 444.25 105.6K
12:18 444.25 444.62 444.25 444.62 175.8K
12:19 444.65 444.65 444.48 444.48 104.6K
12:20 444.43 444.45 444.39 444.40 107.1K
12:21 444.43 444.43 444.35 444.35 185.9K
12:22 444.41 444.42 444.38 444.38 130.0K
12:23 444.31 444.36 444.31 444.31 212.5K
12:24 444.26 444.29 444.26 444.28 667.6K
12:25 444.37 444.37 444.30 444.33 117.2K
12:26 444.31 444.37 444.31 444.37 1,164.0K
12:27 444.35 444.43 444.35 444.43 77.2K
12:28 444.45 444.45 444.34 444.42 125.3K
12:29 444.38 444.41 444.34 444.34 121.6K
12:30 444.32 444.41 444.31 444.41 133.7K
12:31 444.49 444.59 444.49 444.59 167.9K
12:32 444.63 444.63 444.45 444.45 1,193.0K
12:33 444.53 444.63 444.53 444.62 188.6K
12:34 444.64 444.64 444.57 444.57 851.5K
12:35 444.66 444.70 444.66 444.70 129.4K
12:36 444.74 444.74 444.65 444.65 123.9K
12:37 444.66 444.66 444.49 444.52 174.1K
12:38 444.48 444.49 444.43 444.46 178.0K
12:39 444.52 444.53 444.50 444.50 113.0K
12:40 444.50 444.58 444.50 444.58 139.0K
12:41 444.56 444.60 444.55 444.57 110.7K
12:42 444.67 444.85 444.65 444.81 181.2K
12:43 444.69 444.69 444.60 444.69 131.9K
12:44 444.64 444.83 444.64 444.83 190.9K
12:45 444.81 444.81 444.77 444.81 121.7K
12:46 444.80 444.80 444.69 444.76 149.8K
12:47 444.78 444.87 444.78 444.87 143.0K
12:48 444.90 444.97 444.88 444.97 170.6K
12:49 444.93 444.93 444.86 444.88 732.5K
12:50 444.85 444.85 444.73 444.75 125.3K
12:51 444.78 444.90 444.78 444.90 159.5K
12:52 444.93 445.07 444.93 445.07 153.2K
12:53 445.13 445.36 445.13 445.36 927.0K
12:54 445.33 445.35 445.33 445.33 142.3K
12:55 445.32 445.32 445.21 445.27 166.5K
12:56 445.28 445.31 445.10 445.31 162.7K
12:57 445.11 445.24 445.11 445.12 192.9K
12:58 445.13 445.13 445.04 445.04 151.2K
12:59 445.08 445.11 445.03 445.06 170.9K
13:00 445.07 445.08 445.07 445.08 174.1K
13:01 445.11 445.21 445.11 445.21 191.8K
13:02 445.09 445.09 444.98 444.98 225.4K
13:03 444.97 445.00 444.95 444.96 233.3K
13:04 445.00 445.03 444.90 444.90 239.9K
13:05 444.93 445.00 444.89 445.00 148.8K
13:06 444.99 445.09 444.99 445.09 136.4K
13:07 445.13 445.17 445.13 445.14 142.5K
13:08 445.17 445.22 445.13 445.22 166.6K
13:09 445.14 445.18 445.13 445.18 165.6K
13:10 445.16 445.16 445.13 445.13 149.6K
13:11 445.06 445.11 445.06 445.10 135.2K
13:12 445.18 445.21 445.11 445.12 172.5K
13:13 445.12 445.14 445.11 445.12 247.6K
13:14 445.06 445.24 445.06 445.24 225.7K
13:15 445.19 445.20 445.17 445.17 174.7K
13:16 445.14 445.19 445.14 445.15 211.8K
13:17 445.23 445.35 445.19 445.19 524.6K
13:18 445.14 445.21 445.14 445.19 172.6K
13:19 445.21 445.46 445.21 445.46 197.1K
13:20 445.48 445.59 445.44 445.44 193.7K
13:21 445.36 445.36 445.20 445.20 201.5K
13:22 445.27 445.30 445.27 445.30 169.9K
13:23 445.35 445.38 445.35 445.36 119.2K
13:24 445.45 445.45 444.76 444.96 495.4K
13:25 444.88 444.94 444.81 444.89 181.2K
13:26 444.87 445.18 444.87 445.18 173.4K
13:27 445.09 445.22 445.03 445.22 367.9K
13:28 445.29 445.53 445.29 445.53 165.1K
13:29 445.57 445.57 445.48 445.49 131.8K
13:30 445.42 445.42 445.34 445.40 226.6K
13:31 445.28 445.47 445.28 445.35 200.1K
13:32 445.36 445.36 445.33 445.33 274.0K
13:33 445.31 445.31 445.25 445.25 259.3K
13:34 445.23 445.33 445.23 445.33 205.1K
13:35 445.32 445.52 445.32 445.52 154.2K
13:36 445.54 445.57 445.54 445.57 134.4K
13:37 445.56 445.60 445.54 445.60 197.7K
13:38 445.75 445.83 445.75 445.82 244.5K
13:39 445.85 445.91 445.73 445.73 209.0K
13:40 445.77 445.91 445.77 445.89 163.4K
13:41 445.84 445.84 445.65 445.65 247.6K
13:42 445.64 445.64 445.58 445.59 210.9K
13:43 445.47 445.47 445.34 445.34 175.8K
13:44 445.42 445.51 445.42 445.43 163.1K
13:45 445.45 445.45 445.32 445.32 148.4K
13:46 445.33 445.43 445.33 445.36 104.8K
13:47 445.40 445.44 445.37 445.44 178.8K
13:48 445.43 445.43 445.36 445.36 160.4K
13:49 445.37 445.56 445.37 445.56 231.5K
13:50 445.59 445.59 445.44 445.44 167.5K
13:51 445.41 445.50 445.27 445.34 277.4K
13:52 445.18 445.43 445.18 445.33 302.3K
13:53 445.33 445.37 445.33 445.36 254.5K
13:54 445.42 445.42 445.29 445.29 217.5K
13:55 445.22 445.22 445.08 445.20 304.8K
13:56 445.17 445.19 445.11 445.19 246.9K
13:57 445.14 445.22 445.14 445.19 283.8K
13:58 445.12 445.21 445.12 445.20 233.9K
13:59 445.19 445.21 445.06 445.21 278.6K
14:00 445.17 445.32 445.13 445.32 193.4K
14:01 445.26 445.48 445.25 445.48 218.7K
14:02 445.48 445.48 445.42 445.42 181.4K
14:03 445.36 445.36 445.25 445.32 470.8K
14:04 445.32 445.32 445.23 445.28 230.5K
14:05 445.31 445.63 445.28 445.63 254.3K
14:06 445.55 445.55 445.30 445.36 200.2K
14:07 445.29 445.39 445.29 445.33 514.4K
14:08 445.40 445.42 445.39 445.40 257.1K
14:09 445.29 445.29 445.24 445.29 153.2K
14:10 445.29 445.41 445.29 445.36 231.1K
14:11 445.36 445.36 445.25 445.25 188.8K
14:12 445.22 445.23 445.14 445.23 232.5K
14:13 445.28 445.28 445.25 445.26 222.1K
14:14 445.30 445.38 445.26 445.38 178.7K
14:15 445.34 445.36 445.29 445.36 130.4K
14:16 445.41 445.41 445.26 445.27 272.7K
14:17 445.26 445.33 445.26 445.33 160.0K
14:18 445.21 445.21 445.13 445.13 342.7K
14:19 445.07 445.07 445.04 445.05 249.4K
14:20 444.85 444.85 444.78 444.78 310.4K
14:21 444.76 444.79 444.68 444.78 228.1K
14:22 444.80 444.82 444.71 444.82 201.7K
14:23 444.89 444.89 444.86 444.89 159.6K
14:24 445.14 445.21 445.14 445.15 323.1K
14:25 445.11 445.32 445.11 445.32 170.6K
14:26 445.47 445.47 445.38 445.39 190.2K
14:27 445.41 445.41 445.27 445.27 199.8K
14:28 445.20 445.26 445.20 445.23 603.1K
14:29 445.32 445.32 445.16 445.16 370.6K
14:30 445.32 445.37 445.21 445.21 478.6K
14:31 445.16 445.31 445.14 445.31 211.0K
14:32 445.23 445.23 444.99 444.99 305.6K
14:33 444.98 444.98 444.82 444.88 282.5K
14:34 444.79 444.81 444.79 444.81 265.5K
14:35 444.89 444.90 444.88 444.89 355.4K
14:36 444.92 445.00 444.92 445.00 255.7K
14:37 445.04 445.04 444.87 444.87 318.8K
14:38 444.86 444.87 444.81 444.81 368.1K
14:39 444.82 444.82 444.73 444.77 420.1K
14:40 444.67 444.95 444.67 444.95 1,357.2K
14:41 444.94 444.97 444.85 444.85 1,499.0K
14:42 444.64 444.64 444.58 444.60 1,487.5K
14:43 444.58 444.76 444.58 444.76 1,480.8K
14:44 444.78 444.96 444.76 444.96 1,372.5K
14:45 444.89 444.91 444.88 444.88 1,354.4K
14:46 444.84 444.84 444.78 444.83 1,964.6K
14:47 444.74 444.81 444.72 444.72 1,388.5K
14:48 444.64 444.68 444.62 444.65 1,340.4K
14:49 444.63 444.71 444.63 444.68 1,375.9K
14:50 444.65 444.77 444.65 444.70 1,425.2K
14:51 444.73 444.73 444.65 444.65 2,061.9K
14:52 444.66 444.67 444.62 444.65 1,415.3K
14:53 444.69 444.81 444.69 444.75 1,414.4K
14:54 444.76 444.83 444.71 444.83 1,400.3K
14:55 444.68 444.68 444.62 444.62 1,355.2K
14:56 444.62 444.73 444.57 444.57 1,693.4K
14:57 444.58 444.66 444.58 444.66 1,562.7K
14:58 444.75 444.78 444.66 444.69 2,167.8K
14:59 444.67 444.68 444.56 444.68 1,957.4K
15:00 444.60 444.60 444.60 444.60 82,255.3K
15:01 444.60 444.60 444.60 444.60 0.0K
15:02 444.60 444.60 444.60 444.60 0.0K
15:03 444.60 444.60 444.60 444.60 0.0K
15:04 444.60 444.60 444.60 444.60 0.0K
15:05 444.60 444.60 444.60 444.60 0.0K
15:06 444.60 444.60 444.60 444.60 0.0K
15:07 444.60 444.60 444.60 444.60 0.0K
15:08 444.60 444.60 444.60 444.60 0.0K
15:09 444.60 444.60 444.60 444.60 0.0K
15:10 444.60 444.60 444.60 444.60 0.0K
15:11 444.60 444.60 444.60 444.60 0.0K
15:12 444.60 444.60 444.60 444.60 0.0K
15:13 444.60 444.60 444.60 444.60 0.0K
15:14 444.60 444.60 444.60 444.60 0.0K
15:15 444.60 444.60 444.60 444.60 0.0K
15:16 444.60 444.60 444.60 444.60 0.0K
15:17 444.60 444.60 444.60 444.60 0.0K
15:18 444.60 444.60 444.60 444.60 0.0K
15:19 444.60 444.60 444.60 444.60 0.0K
15:20 444.60 444.60 444.60 444.60 4.9K
15:21 444.60 444.60 444.60 444.60 0.0K
15:22 444.60 444.75 444.60 444.75 0.0K
15:23 444.75 444.75 444.75 444.75 0.0K
15:24 444.75 444.75 444.75 444.75 0.0K
15:25 444.75 444.75 444.75 444.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available