S&PBmv Ipc Calidad

MXCN0
🏛️ mexico →
467.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 444.94 445.51 444.94 445.51 596.9K
08:31 445.49 445.72 445.48 445.67 15.2K
08:32 445.48 445.48 445.46 445.46 8.2K
08:33 445.34 445.35 445.34 445.35 11.1K
08:34 445.36 445.36 445.16 445.16 534.8K
08:35 445.27 445.27 444.52 444.61 74.1K
08:36 444.73 444.73 444.51 444.51 18.5K
08:37 444.77 444.77 444.66 444.75 43.6K
08:38 444.66 444.76 444.33 444.33 90.6K
08:39 444.23 444.23 444.13 444.13 10.4K
08:40 444.31 444.37 444.24 444.24 244.9K
08:41 444.35 444.35 444.23 444.31 18.1K
08:42 444.34 444.47 444.34 444.46 45.0K
08:43 444.37 444.39 444.22 444.39 61.5K
08:44 444.39 444.61 444.39 444.56 51.9K
08:45 444.49 444.97 444.49 444.50 3.4K
08:46 444.50 444.52 444.35 444.35 5.1K
08:47 444.15 444.19 444.13 444.13 3.0K
08:48 444.15 444.31 444.15 444.31 5.7K
08:49 444.30 444.41 444.30 444.41 8.4K
08:50 444.41 444.48 444.41 444.48 3.3K
08:51 444.42 444.42 444.33 444.33 12.8K
08:52 444.58 444.92 444.58 444.92 3.6K
08:53 444.91 444.98 444.87 444.87 5.4K
08:54 444.53 445.31 444.53 445.26 5.4K
08:55 445.30 445.32 445.29 445.32 2.7K
08:56 445.38 445.39 445.35 445.36 8.9K
08:57 445.18 445.18 445.12 445.12 2.9K
08:58 445.12 445.20 445.06 445.20 3.0K
08:59 445.00 445.06 444.98 444.98 5.7K
09:00 444.96 444.96 444.87 444.89 4.7K
09:01 444.73 445.34 444.73 445.08 28.5K
09:02 445.11 445.20 444.99 444.99 4.5K
09:03 444.94 444.94 444.64 444.64 53.1K
09:04 444.45 445.06 444.45 444.96 15.9K
09:05 444.95 444.99 444.95 444.97 15.6K
09:06 444.91 444.91 444.73 444.77 6.7K
09:07 444.19 444.85 444.19 444.79 21.5K
09:08 444.74 444.89 444.74 444.87 11.7K
09:09 444.80 444.80 444.70 444.72 15.7K
09:10 444.67 444.98 444.67 444.98 55.2K
09:11 445.04 445.06 445.04 445.06 15.8K
09:12 445.04 445.29 445.04 445.29 11.3K
09:13 445.30 445.57 445.30 445.57 11.9K
09:14 445.49 445.69 445.47 445.69 16.3K
09:15 445.70 445.76 445.65 445.74 99.0K
09:16 445.59 445.61 445.55 445.59 27.3K
09:17 445.57 445.57 445.36 445.50 21.4K
09:18 445.51 445.89 445.46 445.46 28.1K
09:19 445.10 445.54 445.10 445.54 29.2K
09:20 445.46 445.47 445.46 445.47 124.8K
09:21 445.80 445.83 445.67 445.67 10.9K
09:22 445.66 445.69 445.60 445.60 14.1K
09:23 445.68 445.77 445.67 445.77 8.4K
09:24 445.69 445.84 445.69 445.84 39.0K
09:25 445.85 445.93 445.84 445.84 54.4K
09:26 445.82 445.85 445.80 445.80 16.4K
09:27 445.70 445.79 445.67 445.71 18.1K
09:28 445.65 445.68 445.59 445.59 140.0K
09:29 445.65 445.67 445.41 445.49 12.0K
09:30 445.56 445.56 445.44 445.44 79.5K
09:31 445.45 445.69 445.45 445.67 26.1K
09:32 445.42 445.48 445.42 445.45 12.7K
09:33 445.50 445.51 445.44 445.49 20.2K
09:34 445.47 445.47 445.38 445.38 64.7K
09:35 445.36 445.36 445.25 445.25 16.5K
09:36 445.23 445.25 445.17 445.17 7.4K
09:37 445.17 445.32 445.17 445.26 9.8K
09:38 445.39 445.39 445.25 445.32 32.6K
09:39 445.33 445.62 445.33 445.62 16.1K
09:40 445.56 445.63 445.51 445.51 20.7K
09:41 445.47 445.62 445.47 445.55 17.1K
09:42 445.32 445.32 445.19 445.24 9.7K
09:43 445.18 445.18 445.13 445.17 26.0K
09:44 445.23 445.36 445.23 445.34 17.8K
09:45 445.35 445.40 445.28 445.28 13.2K
09:46 445.26 445.32 445.25 445.25 15.2K
09:47 445.18 445.18 445.07 445.07 14.0K
09:48 445.02 445.02 444.97 444.97 9.1K
09:49 444.98 445.08 444.98 445.02 34.3K
09:50 445.01 445.01 444.96 444.96 10.9K
09:51 444.89 444.90 444.82 444.85 61.8K
09:52 444.81 444.83 444.78 444.82 40.5K
09:53 444.83 445.03 444.83 445.03 15.8K
09:54 445.15 445.15 445.00 445.00 8.9K
09:55 445.03 445.10 445.00 445.00 35.1K
09:56 444.96 445.11 444.96 445.05 59.3K
09:57 445.01 445.05 444.95 445.05 22.9K
09:58 445.11 445.16 445.07 445.11 17.5K
09:59 445.10 445.12 445.04 445.04 24.9K
10:00 445.03 445.03 444.88 444.92 17.6K
10:01 444.91 445.06 444.88 445.06 19.5K
10:02 445.05 445.05 444.86 444.86 10.0K
10:03 444.88 445.00 444.88 444.95 41.9K
10:04 444.87 444.97 444.81 444.81 48.4K
10:05 444.77 444.84 444.72 444.72 33.8K
10:06 444.74 444.82 444.73 444.82 31.8K
10:07 444.88 444.88 444.77 444.80 9.7K
10:08 444.82 444.83 444.64 444.64 46.9K
10:09 444.67 444.74 444.65 444.65 52.5K
10:10 444.68 444.73 444.64 444.73 26.7K
10:11 444.71 444.71 444.66 444.66 18.3K
10:12 444.69 444.77 444.69 444.77 57.2K
10:13 444.78 444.87 444.76 444.76 64.1K
10:14 444.82 444.82 444.66 444.77 21.2K
10:15 444.86 444.91 444.86 444.91 11.8K
10:16 444.95 444.95 444.87 444.89 11.4K
10:17 444.85 444.85 444.74 444.82 17.2K
10:18 444.79 445.13 444.79 445.01 11.7K
10:19 445.01 445.14 445.01 445.14 12.8K
10:20 445.11 445.15 445.05 445.12 47.8K
10:21 445.21 445.30 445.17 445.17 89.8K
10:22 444.99 445.16 444.99 445.04 16.0K
10:23 445.09 445.12 445.08 445.09 39.1K
10:24 445.18 445.24 445.18 445.20 11.7K
10:25 445.24 445.24 445.18 445.20 10.5K
10:26 445.20 445.20 445.12 445.12 25.5K
10:27 444.85 444.96 444.80 444.80 13.2K
10:28 444.85 444.85 444.80 444.80 65.6K
10:29 444.77 445.19 444.77 445.18 47.1K
10:30 445.21 445.21 444.88 444.88 14.0K
10:31 444.71 444.98 444.71 444.96 13.0K
10:32 445.03 445.03 444.64 444.65 12.4K
10:33 444.52 444.76 444.52 444.75 25.4K
10:34 444.81 444.84 444.81 444.81 45.8K
10:35 444.71 445.02 444.71 445.02 16.4K
10:36 445.12 445.22 445.12 445.18 26.4K
10:37 445.09 445.11 445.07 445.07 14.8K
10:38 445.13 445.35 445.13 445.33 34.2K
10:39 445.35 445.39 445.23 445.23 13.7K
10:40 445.32 445.32 445.25 445.25 19.3K
10:41 445.25 445.25 445.12 445.12 28.2K
10:42 445.47 445.47 445.19 445.19 17.3K
10:43 445.15 445.31 445.15 445.31 10.6K
10:44 445.20 445.42 445.20 445.30 24.9K
10:45 445.38 445.38 445.32 445.32 22.3K
10:46 445.29 445.34 445.21 445.21 19.0K
10:47 445.19 445.19 445.16 445.16 31.2K
10:48 445.10 445.23 445.10 445.14 16.8K
10:49 445.14 445.15 445.11 445.11 17.1K
10:50 445.16 445.21 445.09 445.21 11.4K
10:51 445.14 445.17 445.07 445.07 14.0K
10:52 445.05 445.14 445.02 445.02 14.1K
10:53 445.14 445.17 445.10 445.10 17.1K
10:54 445.10 445.12 445.04 445.04 17.4K
10:55 445.02 445.09 444.96 444.96 16.8K
10:56 445.03 445.03 445.00 445.00 21.5K
10:57 445.11 445.24 445.11 445.24 50.9K
10:58 445.15 445.34 445.15 445.34 14.2K
10:59 445.17 445.25 445.17 445.17 22.8K
11:00 445.02 445.13 445.02 445.10 20.1K
11:01 445.12 445.12 445.08 445.10 22.3K
11:02 445.11 445.18 445.10 445.18 63.5K
11:03 445.12 445.19 445.09 445.09 18.4K
11:04 444.96 445.05 444.95 444.96 41.4K
11:05 444.95 445.02 444.92 445.00 37.9K
11:06 444.99 445.00 444.97 445.00 32.7K
11:07 445.03 445.07 445.03 445.04 11.3K
11:08 445.03 445.11 445.03 445.11 34.3K
11:09 445.11 445.11 445.03 445.06 39.5K
11:10 445.14 445.20 445.14 445.16 101.9K
11:11 445.24 445.24 445.11 445.11 40.1K
11:12 445.29 445.30 445.24 445.27 41.3K
11:13 445.27 445.27 445.21 445.21 31.4K
11:14 445.23 445.23 445.06 445.06 32.2K
11:15 445.05 445.05 444.96 445.05 28.9K
11:16 445.07 445.10 445.00 445.00 22.0K
11:17 444.99 445.11 444.99 445.11 42.0K
11:18 445.18 445.18 445.08 445.08 20.5K
11:19 445.09 445.10 445.08 445.08 17.1K
11:20 445.10 445.24 445.10 445.24 31.4K
11:21 445.27 445.39 445.23 445.23 23.0K
11:22 445.22 445.22 445.20 445.20 44.1K
11:23 445.12 445.23 445.00 445.00 53.7K
11:24 445.07 445.07 444.99 445.02 26.9K
11:25 444.97 444.97 444.90 444.97 43.8K
11:26 445.11 445.11 445.11 445.11 27.3K
11:27 445.11 445.11 444.85 444.85 24.2K
11:28 444.88 445.11 444.88 445.06 20.1K
11:29 445.07 445.13 445.07 445.13 20.2K
11:30 445.18 445.18 445.07 445.15 21.5K
11:31 445.16 445.17 445.13 445.15 10.5K
11:32 445.14 445.27 445.02 445.02 35.9K
11:33 445.13 445.19 445.13 445.15 31.7K
11:34 445.12 445.12 444.91 444.91 20.7K
11:35 444.92 445.08 444.92 445.08 41.7K
11:36 445.11 445.22 445.11 445.13 14.4K
11:37 445.03 445.13 445.03 445.11 12.0K
11:38 445.16 445.16 445.11 445.12 21.4K
11:39 445.30 445.30 445.13 445.13 22.6K
11:40 445.12 445.28 445.11 445.28 36.4K
11:41 445.31 445.39 445.31 445.37 58.9K
11:42 445.37 445.46 445.37 445.42 56.2K
11:43 445.65 445.75 445.65 445.75 32.8K
11:44 445.85 446.08 445.85 445.96 14.7K
11:45 445.94 446.03 445.94 446.03 19.1K
11:46 446.03 446.13 446.01 446.13 16.8K
11:47 446.21 446.21 446.03 446.10 14.7K
11:48 446.10 446.10 445.88 445.88 27.9K
11:49 445.94 445.94 445.76 445.80 25.0K
11:50 445.92 445.92 445.86 445.91 22.1K
11:51 445.98 446.03 445.96 446.01 260.4K
11:52 445.95 445.95 445.68 445.68 31.8K
11:53 445.84 445.92 445.77 445.77 54.0K
11:54 445.83 445.83 445.76 445.80 26.7K
11:55 445.81 445.81 445.64 445.64 39.9K
11:56 445.63 445.63 445.45 445.46 49.0K
11:57 445.59 445.80 445.59 445.80 16.8K
11:58 445.54 445.56 445.46 445.56 16.6K
11:59 445.40 445.43 445.35 445.40 19.8K
12:00 445.23 445.47 445.23 445.44 17.5K
12:01 445.65 445.68 445.58 445.58 19.4K
12:02 445.61 445.79 445.56 445.56 41.4K
12:03 445.57 445.70 445.49 445.69 20.5K
12:04 445.70 445.88 445.70 445.84 214.7K
12:05 446.01 446.01 445.64 445.64 59.4K
12:06 445.71 445.95 445.71 445.95 52.7K
12:07 445.90 445.90 445.58 445.81 21.8K
12:08 445.85 445.89 445.83 445.83 22.8K
12:09 445.57 445.77 445.50 445.50 58.4K
12:10 445.49 445.79 445.49 445.79 62.1K
12:11 445.77 445.77 445.75 445.75 17.8K
12:12 445.76 445.76 445.66 445.67 80.1K
12:13 445.82 445.87 445.74 445.87 34.2K
12:14 445.72 445.92 445.63 445.63 102.7K
12:15 445.66 445.76 445.66 445.66 97.1K
12:16 445.62 445.72 445.56 445.72 18.9K
12:17 445.75 445.75 445.70 445.70 45.2K
12:18 445.75 445.78 445.69 445.78 112.5K
12:19 445.74 445.86 445.72 445.72 31.2K
12:20 445.74 445.94 445.74 445.87 19.5K
12:21 445.91 445.91 445.73 445.73 53.6K
12:22 445.66 445.75 445.66 445.75 24.9K
12:23 445.67 445.71 445.55 445.55 24.4K
12:24 445.54 445.72 445.54 445.59 32.4K
12:25 445.56 445.75 445.56 445.75 51.6K
12:26 445.83 445.83 445.78 445.78 21.5K
12:27 445.75 445.79 445.75 445.76 16.1K
12:28 445.76 445.76 445.60 445.60 33.7K
12:29 445.57 445.67 445.51 445.51 17.1K
12:30 445.54 445.82 445.54 445.82 72.2K
12:31 445.66 445.74 445.66 445.74 55.1K
12:32 445.69 445.69 445.50 445.50 51.6K
12:33 445.49 445.49 445.39 445.46 41.6K
12:34 445.28 445.39 445.17 445.17 16.2K
12:35 445.19 445.37 445.19 445.36 20.8K
12:36 445.48 445.48 445.34 445.41 14.2K
12:37 445.38 445.49 445.38 445.39 19.0K
12:38 445.40 445.49 445.40 445.49 26.1K
12:39 445.60 445.62 445.55 445.61 15.4K
12:40 445.59 445.64 445.59 445.64 110.9K
12:41 445.71 445.73 445.58 445.58 16.9K
12:42 445.45 445.54 445.40 445.54 441.8K
12:43 445.61 445.67 445.58 445.59 96.8K
12:44 445.57 445.73 445.57 445.59 71.6K
12:45 445.61 445.62 445.55 445.56 84.3K
12:46 445.50 445.50 445.48 445.48 21.6K
12:47 445.45 445.54 445.45 445.54 33.5K
12:48 445.49 445.49 445.44 445.44 63.2K
12:49 445.51 445.53 445.42 445.48 43.8K
12:50 445.50 445.67 445.49 445.62 53.5K
12:51 445.50 445.57 445.50 445.57 36.5K
12:52 445.58 445.58 445.48 445.50 35.8K
12:53 445.45 445.47 445.40 445.40 21.2K
12:54 445.41 445.48 445.41 445.43 74.9K
12:55 445.32 445.41 445.32 445.39 51.9K
12:56 445.38 445.48 445.38 445.48 51.1K
12:57 445.47 445.51 445.45 445.51 41.2K
12:58 445.54 445.73 445.54 445.64 81.3K
12:59 445.63 445.63 445.58 445.60 31.1K
13:00 445.57 445.70 445.57 445.70 48.1K
13:01 445.69 445.70 445.51 445.51 25.1K
13:02 445.60 445.61 445.60 445.61 61.2K
13:03 445.71 445.71 445.67 445.69 19.9K
13:04 445.65 445.68 445.65 445.68 21.0K
13:05 445.67 445.67 445.57 445.57 40.8K
13:06 445.70 445.70 445.53 445.53 43.9K
13:07 445.61 445.61 445.57 445.57 45.9K
13:08 445.55 445.61 445.55 445.58 31.6K
13:09 445.59 445.59 445.46 445.47 94.7K
13:10 445.53 445.61 445.53 445.61 34.4K
13:11 445.68 445.70 445.68 445.70 28.2K
13:12 445.66 445.67 445.64 445.67 30.2K
13:13 445.68 446.12 445.68 446.12 113.0K
13:14 446.28 446.30 446.28 446.30 34.2K
13:15 446.36 446.40 446.35 446.40 64.2K
13:16 446.48 446.53 446.44 446.53 79.8K
13:17 446.52 446.54 446.51 446.51 67.8K
13:18 446.48 446.58 446.42 446.58 30.2K
13:19 446.59 446.59 446.48 446.50 36.8K
13:20 446.52 446.63 446.52 446.63 24.3K
13:21 446.63 446.66 446.42 446.42 80.1K
13:22 446.48 446.63 446.48 446.63 32.2K
13:23 446.68 446.75 446.68 446.75 42.2K
13:24 446.85 446.93 446.85 446.85 53.7K
13:25 446.86 446.95 446.86 446.94 40.4K
13:26 446.84 447.00 446.84 446.96 36.2K
13:27 446.93 447.01 446.87 446.96 20.8K
13:28 446.98 447.05 446.95 446.95 143.0K
13:29 446.93 447.02 446.93 447.02 120.3K
13:30 447.02 447.10 447.02 447.04 31.2K
13:31 446.97 447.01 446.97 446.97 20.2K
13:32 447.00 447.03 446.97 446.97 80.2K
13:33 446.98 446.98 446.80 446.84 46.2K
13:34 446.89 446.91 446.89 446.91 89.4K
13:35 446.90 446.90 446.83 446.84 38.0K
13:36 446.91 447.00 446.91 446.93 103.4K
13:37 446.89 446.89 446.82 446.87 141.1K
13:38 446.83 446.83 446.80 446.83 52.5K
13:39 446.88 446.88 446.81 446.86 16.2K
13:40 446.87 446.92 446.87 446.92 51.2K
13:41 446.95 446.99 446.95 446.98 112.8K
13:42 446.94 446.99 446.94 446.95 41.7K
13:43 446.91 446.91 446.79 446.81 80.9K
13:44 446.80 446.80 446.74 446.77 79.8K
13:45 446.85 446.92 446.85 446.91 164.4K
13:46 446.84 446.88 446.75 446.75 98.5K
13:47 446.77 446.78 446.64 446.78 57.2K
13:48 446.76 446.77 446.68 446.77 19.1K
13:49 446.68 446.68 446.44 446.52 39.8K
13:50 446.59 446.59 446.51 446.51 51.0K
13:51 446.53 446.53 446.38 446.47 17.4K
13:52 446.47 446.62 446.47 446.62 45.2K
13:53 446.69 446.69 446.51 446.51 91.9K
13:54 446.50 446.73 446.50 446.73 91.8K
13:55 446.55 446.58 446.45 446.45 50.1K
13:56 446.60 446.63 446.55 446.63 59.6K
13:57 446.56 446.65 446.42 446.42 57.4K
13:58 446.52 446.52 446.48 446.51 35.4K
13:59 446.55 446.55 446.32 446.54 44.0K
14:00 446.30 446.51 446.30 446.49 39.1K
14:01 446.50 446.50 446.42 446.42 70.1K
14:02 446.42 446.42 446.34 446.38 48.0K
14:03 446.47 446.47 446.33 446.33 78.3K
14:04 446.36 446.58 446.36 446.58 35.9K
14:05 446.54 446.60 446.39 446.44 32.6K
14:06 446.48 446.49 446.31 446.31 43.8K
14:07 446.38 446.38 446.11 446.11 28.2K
14:08 446.21 446.33 446.21 446.33 67.7K
14:09 446.46 446.46 446.34 446.34 105.8K
14:10 446.32 446.54 446.32 446.54 39.3K
14:11 446.50 446.61 446.50 446.61 29.5K
14:12 446.59 446.59 446.54 446.55 53.3K
14:13 446.79 446.79 446.56 446.56 70.7K
14:14 446.55 446.55 446.52 446.52 111.9K
14:15 446.56 446.58 446.51 446.51 182.6K
14:16 446.24 446.24 446.19 446.22 68.9K
14:17 446.31 446.34 446.24 446.24 162.7K
14:18 446.27 446.27 446.17 446.25 52.9K
14:19 446.25 446.25 446.09 446.16 63.2K
14:20 446.17 446.42 446.17 446.42 122.4K
14:21 446.53 446.53 446.43 446.43 34.6K
14:22 446.34 446.35 446.23 446.23 26.4K
14:23 446.13 446.36 446.13 446.36 83.9K
14:24 446.48 446.48 446.32 446.32 65.3K
14:25 446.31 446.31 446.10 446.10 77.0K
14:26 446.16 446.36 446.16 446.36 87.1K
14:27 446.37 446.37 446.04 446.04 70.8K
14:28 446.04 446.26 446.04 446.26 68.7K
14:29 446.10 446.22 446.06 446.06 59.1K
14:30 446.22 446.46 445.99 445.99 238.6K
14:31 445.94 446.36 445.94 446.36 123.4K
14:32 446.45 446.47 446.38 446.38 83.8K
14:33 446.34 446.57 446.34 446.57 52.2K
14:34 446.49 446.50 446.29 446.29 94.9K
14:35 446.41 446.41 446.33 446.33 54.3K
14:36 446.25 446.52 446.25 446.45 134.7K
14:37 446.39 446.39 446.27 446.27 76.0K
14:38 446.32 446.32 446.22 446.23 105.5K
14:39 446.23 446.32 446.23 446.23 70.5K
14:40 446.52 446.69 446.52 446.69 310.0K
14:41 446.75 446.99 446.75 446.99 259.5K
14:42 447.02 447.02 446.29 446.44 374.7K
14:43 446.50 446.90 446.50 446.90 171.0K
14:44 446.97 446.97 446.84 446.96 332.8K
14:45 446.97 447.03 446.87 447.03 239.6K
14:46 447.03 447.03 446.93 446.99 176.7K
14:47 447.04 447.27 447.04 447.18 345.2K
14:48 447.20 447.21 447.16 447.18 355.1K
14:49 447.14 447.23 446.89 446.89 237.0K
14:50 446.98 447.16 446.93 447.01 206.9K
14:51 446.97 446.97 446.73 446.73 392.2K
14:52 446.65 447.02 446.65 446.69 239.2K
14:53 446.72 447.04 446.72 446.76 257.6K
14:54 446.99 446.99 446.80 446.80 228.7K
14:55 446.95 447.05 446.95 446.95 285.5K
14:56 446.90 446.96 446.90 446.96 268.7K
14:57 446.84 446.97 446.84 446.89 256.7K
14:58 446.87 447.06 446.85 446.85 283.1K
14:59 446.70 446.79 446.58 446.79 326.3K
15:00 446.57 446.57 446.57 446.57 2,229.2K
15:01 446.57 446.57 446.57 446.57 0.0K
15:02 446.57 446.57 446.57 446.57 0.0K
15:03 446.57 446.57 446.57 446.57 0.0K
15:04 446.57 446.57 446.57 446.57 0.0K
15:05 446.57 446.57 446.57 446.57 0.0K
15:06 446.57 446.57 446.57 446.57 0.0K
15:07 446.57 446.57 446.57 446.57 0.0K
15:08 446.57 446.57 446.57 446.57 0.0K
15:09 446.57 446.57 446.57 446.57 0.0K
15:10 446.57 446.57 446.57 446.57 0.0K
15:11 446.57 446.57 446.57 446.57 0.0K
15:12 446.57 446.57 446.57 446.57 0.0K
15:13 446.57 446.57 446.57 446.57 0.0K
15:14 446.57 446.57 446.57 446.57 0.0K
15:15 446.57 446.57 446.57 446.57 0.0K
15:16 446.57 446.57 446.57 446.57 0.0K
15:17 446.57 446.57 446.57 446.57 0.0K
15:18 446.57 446.57 446.57 446.57 0.0K
15:19 446.57 446.57 446.57 446.57 0.0K
15:20 446.57 446.57 446.57 446.57 0.0K
15:21 446.57 446.57 446.57 446.57 0.0K
15:22 446.57 446.91 446.57 446.91 0.0K
15:23 446.91 446.91 446.91 446.91 0.0K
15:24 446.91 446.91 446.91 446.91 0.0K
15:25 446.91 446.91 446.91 446.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available